Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	177.41	178.05	176.50	176.50	6,400	+3.60(+2.08%)
Jul 30, 2012	172.90	172.90	172.90	172.90	38	-1.10(-0.63%)
Jul 27, 2012	174.00	174.00	174.00	174.00	100	+3.46(+2.03%)
Jul 26, 2012	170.54	170.54	170.54	170.54	8	+0.25(+0.15%)
Jul 25, 2012	170.36	170.36	170.29	170.29	10	+2.79(+1.67%)
Jul 24, 2012	167.50	167.50	167.50	167.50	100	-1.16(-0.69%)
Jul 23, 2012	168.66	169.75	168.66	168.66	168	-4.14(-2.40%)
Jul 20, 2012	172.80	172.80	172.80	172.80	40	-2.45(-1.40%)
Jul 19, 2012	175.20	175.25	175.20	175.25	966	+1.25(+0.72%)
Jul 18, 2012	174.00	174.20	173.90	174.00	1,852	-0.14(-0.08%)
Jul 17, 2012	174.14	174.14	174.14	174.14	75	+1.39(+0.80%)
Jul 16, 2012	172.97	172.97	172.00	172.75	502	+1.86(+1.09%)
Jul 14, 2012	170.90	170.90	170.89	170.89	156	+0.00(+0.00%)
Jul 13, 2012	170.90	170.90	170.89	170.89	156	+0.84(+0.49%)
Jul 12, 2012	168.90	170.05	168.90	170.05	219	-0.35(-0.21%)
Jul 10, 2012	170.40	170.40	170.40	170.40	0	-0.72(-0.42%)
Jul 09, 2012	171.12	171.12	171.12	171.12	12,500	+0.17(+0.10%)
Jul 06, 2012	170.95	170.95	170.95	170.95	50	-3.07(-1.76%)
Jul 03, 2012		174.02	174.02	174.02	0	+1.87(+1.09%)
Jul 02, 2012	172.15	172.15	172.15	172.15	663	+0.29(+0.17%)
Jun 29, 2012	172.21	172.21	171.86	171.86	62	+3.36(+1.99%)
Jun 28, 2012	168.30	168.50	168.30	168.50	160	-0.75(-0.44%)
Jun 27, 2012	169.25	169.25	169.25	169.25	66	+0.65(+0.39%)
Jun 26, 2012	168.25	168.60	168.25	168.60	53	+3.00(+1.81%)
Jun 25, 2012	165.60	165.60	165.60	165.60	275	-3.50(-2.07%)
Jun 22, 2012	168.40	169.10	168.40	169.10	140	+0.59(+0.35%)
Jun 21, 2012	170.15	170.60	168.51	168.51	521	-0.45(-0.27%)
Jun 20, 2012	169.65	169.65	168.96	168.96	1,070	-2.04(-1.19%)
Jun 19, 2012	170.05	171.00	170.05	171.00	302	+7.75(+4.75%)
Jun 18, 2012	163.90	163.90	163.25	163.25	25,663	-0.70(-0.43%)
Jun 15, 2012	163.95	163.95	163.95	163.95	43	-0.93(-0.56%)
Jun 14, 2012	164.88	164.88	164.88	164.88	12,500	+0.13(+0.08%)
Jun 13, 2012	163.90	164.75	163.90	164.75	599	+1.60(+0.98%)
Jun 12, 2012	163.15	163.15	163.15	163.15	722	+2.90(+1.81%)
Jun 11, 2012	160.25	160.25	160.25	160.25	73	+0.90(+0.56%)
Jun 08, 2012	158.50	159.35	158.50	159.35	227	-1.65(-1.02%)
Jun 07, 2012	160.70	161.00	160.70	161.00	35	+1.00(+0.62%)
Jun 06, 2012	157.90	160.00	157.90	160.00	284	+5.10(+3.29%)
Jun 05, 2012	155.45	155.45	154.90	154.90	57	-0.40(-0.26%)
Jun 04, 2012	156.59	156.59	155.30	155.30	38,036	+0.05(+0.03%)
Jun 01, 2012	155.25	155.25	155.25	155.25	11	-1.25(-0.80%)
May 31, 2012	157.04	157.04	156.50	156.50	38	-0.10(-0.06%)
May 30, 2012	157.50	157.50	156.60	156.60	112	-2.40(-1.51%)
May 29, 2012	159.00	159.00	158.65	159.00	442	+0.75(+0.47%)
May 25, 2012	159.15	159.15	158.25	158.25	1,010	-0.90(-0.57%)
May 24, 2012	159.80	159.80	159.15	159.15	113	-0.05(-0.03%)
May 23, 2012	159.23	159.23	159.20	159.20	38	-3.05(-1.88%)
May 22, 2012	164.15	164.50	162.25	162.25	431	+0.20(+0.12%)
May 21, 2012	162.05	162.05	162.05	162.05	100	+1.55(+0.97%)
May 18, 2012	162.35	162.35	160.50	160.50	871	-2.69(-1.65%)
May 17, 2012	163.19	163.19	162.50	163.19	207	-1.06(-0.65%)
May 16, 2012	164.25	164.25	164.25	164.25	6	+0.95(+0.58%)
May 15, 2012	164.35	164.35	163.30	163.30	76	-2.00(-1.21%)
May 14, 2012	165.15	166.40	165.00	165.30	2,070	-3.45(-2.04%)
May 10, 2012		168.75	168.75	168.75	0	-1.00(-0.59%)
May 09, 2012	169.19	169.75	169.15	169.75	420	-0.65(-0.38%)
May 08, 2012	169.95	170.40	169.95	170.40	1,110	-4.10(-2.35%)
May 07, 2012	171.90	174.50	171.90	174.50	937	-5.40(-3.00%)
May 04, 2012	180.95	181.35	179.90	179.90	346	-0.55(-0.30%)
May 03, 2012	181.76	181.76	180.45	180.45	406	-1.02(-0.56%)
May 02, 2012	181.47	181.47	181.47	181.47	100	-2.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.