Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.436	9.496	9.186	9.224	70,458	-0.18(-1.91%)
Jul 30, 2012	9.784	9.855	9.371	9.404	105,139	-0.41(-4.21%)
Jul 27, 2012	9.458	9.915	9.371	9.817	80,179	+0.42(+4.52%)
Jul 26, 2012	9.703	9.703	9.088	9.393	122,161	-0.21(-2.15%)
Jul 25, 2012	9.469	9.703	9.333	9.599	118,887	+0.20(+2.08%)
Jul 24, 2012	9.061	9.453	8.974	9.404	126,335	+0.40(+4.41%)
Jul 23, 2012	9.088	9.246	8.756	9.007	155,022	-0.18(-2.01%)
Jul 20, 2012	10.11	10.14	9.186	9.192	210,838	-0.98(-9.63%)
Jul 19, 2012	10.13	10.40	10.13	10.17	104,223	-0.01(-0.11%)
Jul 18, 2012	10.45	10.48	10.16	10.18	178,387	-0.36(-3.41%)
Jul 17, 2012	10.56	10.59	10.44	10.54	81,794	+0.00(+0.00%)
Jul 16, 2012	10.42	10.70	10.32	10.54	284,654	+0.12(+1.15%)
Jul 13, 2012	10.11	10.48	10.05	10.42	184,626	+0.38(+3.79%)
Jul 12, 2012	10.02	10.15	9.953	10.04	120,216	-0.14(-1.39%)
Jul 11, 2012	10.20	10.22	10.02	10.18	230,327	+0.01(+0.11%)
Jul 10, 2012	10.33	10.33	10.15	10.17	145,326	-0.03(-0.32%)
Jul 09, 2012	10.15	10.28	10.08	10.20	183,151	+0.07(+0.70%)
Jul 06, 2012	10.13	10.18	9.817	10.13	166,140	-0.08(-0.75%)
Jul 05, 2012	10.35	10.37	10.01	10.21	160,856	-0.11(-1.11%)
Jul 03, 2012	10.33	10.50	10.24	10.32	303,235	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.