Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.142 3.142 3.108 3.116 184,139 -0.02(-0.68%)
Aug 30, 2012 3.142 3.142 3.112 3.138 185,868 +0.00(+0.00%)
Aug 29, 2012 3.108 3.138 3.104 3.138 219,055 +0.05(+1.66%)
Aug 27, 2012 3.112 3.116 3.061 3.087 290,179 -0.03(-0.82%)
Aug 24, 2012 3.108 3.112 3.095 3.112 351,230 +0.00(+0.14%)
Aug 23, 2012 3.099 3.108 3.091 3.108 217,566 +0.02(+0.55%)
Aug 22, 2012 3.087 3.112 3.082 3.091 420,562 +0.00(+0.00%)
Aug 21, 2012 3.104 3.104 3.065 3.091 277,654 +0.00(+0.00%)
Aug 20, 2012 3.099 3.099 3.082 3.091 300,741 +0.01(+0.42%)
Aug 17, 2012 3.087 3.104 3.078 3.078 236,582 -0.01(-0.28%)
Aug 16, 2012 3.095 3.095 3.040 3.087 315,360 -0.01(-0.28%)
Aug 15, 2012 3.104 3.104 3.069 3.095 192,398 +0.01(+0.42%)
Aug 14, 2012 3.112 3.112 3.057 3.082 218,765 -0.00(-0.14%)
Aug 13, 2012 3.108 3.108 3.074 3.087 162,446 +0.01(+0.28%)
Aug 10, 2012 3.108 3.108 3.069 3.078 272,967 +0.00(+0.14%)
Aug 09, 2012 3.104 3.104 3.065 3.074 190,951 -0.01(-0.17%)
Aug 08, 2012 3.164 3.164 3.066 3.079 247,492 -0.00(-0.14%)
Aug 07, 2012 3.083 3.083 3.070 3.083 254,872 +0.00(+0.14%)
Aug 06, 2012 3.070 3.079 3.066 3.079 130,869 +0.02(+0.69%)
Aug 03, 2012 3.083 3.087 3.058 3.058 223,029 -0.01(-0.28%)
Aug 02, 2012 3.075 3.075 3.062 3.066 206,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.