Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.62	13.68	13.53	13.64	72,596	+0.08(+0.62%)
Aug 30, 2012	13.42	13.65	13.40	13.56	120,630	+0.09(+0.67%)
Aug 29, 2012	13.36	13.48	13.36	13.47	75,690	+0.19(+1.45%)
Aug 27, 2012	13.27	13.29	13.14	13.27	113,425	+0.04(+0.32%)
Aug 24, 2012	13.18	13.23	13.13	13.23	69,889	+0.13(+0.96%)
Aug 23, 2012	13.18	13.31	13.09	13.10	90,454	-0.17(-1.31%)
Aug 22, 2012	13.43	13.43	13.17	13.28	107,586	-0.16(-1.21%)
Aug 21, 2012	13.52	13.54	13.42	13.44	84,207	-0.06(-0.45%)
Aug 20, 2012	13.44	13.51	13.37	13.50	135,452	+0.10(+0.72%)
Aug 17, 2012	13.40	13.40	13.33	13.40	53,566	+0.01(+0.09%)
Aug 16, 2012	13.17	13.39	13.17	13.39	109,650	+0.20(+1.50%)
Aug 15, 2012	13.18	13.22	13.17	13.19	103,254	+0.03(+0.23%)
Aug 14, 2012	13.05	13.16	13.00	13.16	105,869	+0.16(+1.20%)
Aug 13, 2012	13.14	13.14	12.92	13.01	182,038	-0.11(-0.82%)
Aug 10, 2012	13.30	13.31	13.07	13.12	132,827	-0.14(-1.09%)
Aug 09, 2012	13.27	13.32	13.22	13.26	91,554	-0.01(-0.05%)
Aug 08, 2012	13.37	13.38	13.27	13.27	81,699	-0.11(-0.81%)
Aug 07, 2012	13.51	13.51	13.33	13.37	98,601	-0.08(-0.58%)
Aug 06, 2012	13.50	13.54	13.45	13.45	124,048	-0.04(-0.31%)
Aug 03, 2012	13.49	13.52	13.48	13.50	47,562	+0.04(+0.31%)
Aug 02, 2012	13.47	13.53	13.39	13.45	97,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.