John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.533 8.626 8.354 8.425 70,291 -0.05(-0.58%)
Aug 30, 2012 8.452 8.523 8.295 8.474 46,321 +0.02(+0.26%)
Aug 29, 2012 8.512 8.550 8.294 8.452 40,590 -0.07(-0.77%)
Aug 27, 2012 8.702 8.865 8.457 8.517 33,844 -0.19(-2.19%)
Aug 24, 2012 9.121 9.121 8.174 8.707 83,688 -0.48(-5.21%)
Aug 23, 2012 9.442 9.485 9.013 9.186 77,809 -0.29(-3.04%)
Aug 22, 2012 9.643 9.779 9.393 9.474 74,272 -0.14(-1.41%)
Aug 21, 2012 9.295 9.719 9.213 9.610 113,407 +0.32(+3.45%)
Aug 20, 2012 9.235 9.447 9.012 9.289 86,444 +0.00(+0.00%)
Aug 17, 2012 9.915 9.980 9.197 9.289 109,605 -0.67(-6.72%)
Aug 16, 2012 9.926 10.00 9.768 9.958 50,526 +0.05(+0.55%)
Aug 15, 2012 9.855 9.942 9.714 9.904 48,270 +0.20(+2.02%)
Aug 14, 2012 9.773 9.855 9.654 9.708 58,583 -0.01(-0.11%)
Aug 13, 2012 10.17 10.20 9.648 9.719 37,947 -0.45(-4.44%)
Aug 10, 2012 10.20 10.25 9.998 10.17 50,612 -0.04(-0.43%)
Aug 09, 2012 10.36 10.36 10.14 10.21 90,029 -0.05(-0.53%)
Aug 08, 2012 10.52 10.52 10.17 10.27 124,061 +0.05(+0.48%)
Aug 07, 2012 10.24 10.25 10.08 10.22 136,164 +0.05(+0.48%)
Aug 06, 2012 9.170 10.23 9.120 10.17 168,291 +0.96(+10.39%)
Aug 03, 2012 9.197 9.556 9.164 9.213 82,803 +0.12(+1.32%)
Aug 02, 2012 8.974 9.121 8.691 9.094 56,192 +0.13(+1.39%)
Aug 01, 2012 9.240 9.447 8.969 8.969 63,047 -0.26(-2.77%)
Jul 31, 2012 9.436 9.496 9.186 9.224 70,458 -0.18(-1.91%)
Jul 30, 2012 9.784 9.855 9.371 9.404 105,139 -0.41(-4.21%)
Jul 27, 2012 9.458 9.915 9.371 9.817 80,179 +0.42(+4.52%)
Jul 26, 2012 9.703 9.703 9.088 9.393 122,161 -0.21(-2.15%)
Jul 25, 2012 9.469 9.703 9.333 9.599 118,887 +0.20(+2.08%)
Jul 24, 2012 9.061 9.453 8.974 9.404 126,335 +0.40(+4.41%)
Jul 23, 2012 9.088 9.246 8.756 9.007 155,022 -0.18(-2.01%)
Jul 20, 2012 10.11 10.14 9.186 9.192 210,838 -0.98(-9.63%)
Jul 19, 2012 10.13 10.40 10.13 10.17 104,223 -0.01(-0.11%)
Jul 18, 2012 10.45 10.48 10.16 10.18 178,387 -0.36(-3.41%)
Jul 17, 2012 10.56 10.59 10.44 10.54 81,794 +0.00(+0.00%)
Jul 16, 2012 10.42 10.70 10.32 10.54 284,654 +0.12(+1.15%)
Jul 13, 2012 10.11 10.48 10.05 10.42 184,626 +0.38(+3.79%)
Jul 12, 2012 10.02 10.15 9.953 10.04 120,216 -0.14(-1.39%)
Jul 11, 2012 10.20 10.22 10.02 10.18 230,327 +0.01(+0.11%)
Jul 10, 2012 10.33 10.33 10.15 10.17 145,326 -0.03(-0.32%)
Jul 09, 2012 10.15 10.28 10.08 10.20 183,151 +0.07(+0.70%)
Jul 06, 2012 10.13 10.18 9.817 10.13 166,140 -0.08(-0.75%)
Jul 05, 2012 10.35 10.37 10.01 10.21 160,856 -0.11(-1.11%)
Jul 03, 2012 10.33 10.50 10.24 10.32 303,235 +0.09(+0.90%)
Jul 02, 2012 10.06 10.34 9.735 10.23 422,694 +0.52(+5.38%)
Jun 29, 2012 9.360 9.801 9.240 9.708 446,582 +0.53(+5.81%)
Jun 28, 2012 8.898 9.300 8.898 9.175 279,375 +0.29(+3.24%)
Jun 27, 2012 8.615 8.963 8.544 8.887 376,599 +0.32(+3.75%)
Jun 26, 2012 8.637 8.637 8.430 8.566 118,341 +0.02(+0.25%)
Jun 25, 2012 8.300 8.675 8.251 8.544 269,976 +0.24(+2.88%)
Jun 22, 2012 8.414 8.506 8.180 8.305 2,065,393 -0.13(-1.55%)
Jun 21, 2012 8.604 8.620 8.294 8.436 72,409 -0.17(-1.96%)
Jun 20, 2012 8.626 8.626 8.359 8.604 113,654 -0.01(-0.13%)
Jun 19, 2012 8.544 8.762 8.495 8.615 159,776 +0.14(+1.60%)
Jun 18, 2012 8.017 8.539 7.897 8.479 207,478 +0.46(+5.77%)
Jun 15, 2012 7.984 8.077 7.919 8.017 85,499 +0.04(+0.55%)
Jun 14, 2012 7.854 8.044 7.772 7.973 181,642 +0.16(+2.02%)
Jun 13, 2012 7.641 7.892 7.533 7.816 72,751 +0.04(+0.56%)
Jun 12, 2012 7.854 7.968 7.614 7.772 138,625 -0.06(-0.76%)
Jun 11, 2012 8.033 8.049 7.633 7.832 73,029 -0.17(-2.17%)
Jun 08, 2012 7.609 8.039 7.555 8.006 58,437 +0.37(+4.84%)
Jun 07, 2012 7.696 7.788 7.549 7.636 26,917 +0.01(+0.07%)
Jun 06, 2012 7.587 7.832 7.054 7.631 36,519 +0.18(+2.48%)
Jun 05, 2012 7.516 7.680 7.032 7.446 39,372 -0.06(-0.80%)
Jun 04, 2012 7.680 7.680 7.478 7.505 57,761 -0.20(-2.54%)
Jun 01, 2012 7.788 7.826 7.620 7.701 61,598 -0.18(-2.28%)
May 31, 2012 7.946 8.017 7.865 7.881 28,028 -0.02(-0.21%)
May 30, 2012 7.897 7.968 7.805 7.897 30,878 -0.09(-1.09%)
May 29, 2012 7.674 7.984 7.636 7.984 31,325 +0.32(+4.19%)
May 25, 2012 7.962 7.962 7.633 7.663 31,404 -0.25(-3.16%)
May 24, 2012 8.077 8.077 7.837 7.913 36,857 -0.14(-1.76%)
May 23, 2012 7.701 8.069 7.701 8.055 70,067 +0.32(+4.08%)
May 22, 2012 7.620 7.750 7.620 7.739 52,774 +0.13(+1.64%)
May 21, 2012 7.712 7.848 7.522 7.614 91,175 -0.14(-1.82%)
May 18, 2012 7.864 7.870 7.631 7.756 52,967 -0.20(-2.46%)
May 17, 2012 7.973 8.082 7.919 7.951 54,368 -0.05(-0.68%)
May 16, 2012 8.022 8.071 7.957 8.006 52,726 -0.05(-0.67%)
May 15, 2012 7.892 8.087 7.527 8.060 64,959 +0.24(+3.13%)
May 14, 2012 7.799 7.816 7.593 7.816 89,329 +0.01(+0.07%)
May 11, 2012 7.745 7.816 7.647 7.810 96,012 +0.07(+0.84%)
May 10, 2012 7.467 7.772 7.467 7.745 111,372 +0.25(+3.34%)
May 09, 2012 7.348 7.680 7.141 7.495 107,187 -0.08(-1.08%)
May 08, 2012 8.425 8.425 7.544 7.576 139,301 -0.82(-9.72%)
May 07, 2012 8.077 8.506 8.011 8.392 169,065 +0.15(+1.78%)
May 04, 2012 8.229 8.245 8.164 8.245 69,830 +0.02(+0.20%)
May 03, 2012 8.267 8.337 8.124 8.229 76,307 -0.03(-0.33%)
May 02, 2012 7.995 8.351 7.913 8.256 147,480 +0.17(+2.08%)
May 01, 2012 7.873 8.136 7.758 8.087 114,093 +0.22(+2.84%)
Apr 30, 2012 7.690 7.941 7.435 7.864 64,911 +0.34(+4.56%)
Apr 27, 2012 7.614 7.690 7.424 7.522 75,927 -0.11(-1.50%)
Apr 26, 2012 7.669 7.669 7.554 7.636 37,753 +0.02(+0.29%)
Apr 25, 2012 7.614 7.690 7.554 7.614 53,649 +0.07(+0.86%)
Apr 24, 2012 7.516 7.576 7.304 7.549 83,290 -0.04(-0.57%)
Apr 23, 2012 7.554 7.614 7.364 7.593 62,286 +0.05(+0.71%)
Apr 20, 2012 7.424 7.614 7.342 7.539 62,784 +0.15(+2.07%)
Apr 19, 2012 7.342 7.397 7.288 7.386 61,637 +0.04(+0.59%)
Apr 18, 2012 7.201 7.342 7.201 7.342 30,297 +0.17(+2.43%)
Apr 17, 2012 7.125 7.206 7.125 7.168 27,346 +0.08(+1.07%)
Apr 16, 2012 7.206 7.206 7.092 7.092 70,881 -0.11(-1.51%)
Apr 13, 2012 7.021 7.206 6.956 7.201 38,354 +0.13(+1.77%)
Apr 12, 2012 6.978 7.087 6.978 7.076 52,559 +0.02(+0.31%)
Apr 11, 2012 6.956 7.054 6.907 7.054 21,102 +0.10(+1.41%)
Apr 10, 2012 7.021 7.054 6.918 6.956 34,686 -0.05(-0.66%)
Apr 09, 2012 6.880 7.021 6.842 7.002 47,786 +0.01(+0.19%)
Apr 05, 2012 6.989 7.021 6.826 6.989 49,373 +0.00(+0.00%)
Apr 04, 2012 6.930 6.989 6.875 6.989 42,588 +0.06(+0.82%)
Apr 03, 2012 6.885 6.951 6.869 6.932 36,570 +0.01(+0.13%)
Apr 02, 2012 6.869 6.924 6.869 6.924 51,279 +0.14(+2.08%)
Mar 30, 2012 6.826 6.924 6.782 6.782 53,666 -0.04(-0.64%)
Mar 29, 2012 6.782 6.826 6.766 6.826 47,257 +0.05(+0.80%)
Mar 28, 2012 6.728 6.793 6.695 6.771 36,375 +0.05(+0.73%)
Mar 27, 2012 6.559 6.728 6.559 6.722 80,106 +0.16(+2.40%)
Mar 26, 2012 6.516 6.565 6.336 6.565 24,292 +0.05(+0.75%)
Mar 23, 2012 6.467 6.532 6.418 6.516 109,550 +0.01(+0.17%)
Mar 22, 2012 6.429 6.505 6.363 6.505 21,955 +0.01(+0.17%)
Mar 21, 2012 6.369 6.505 6.363 6.494 73,626 +0.10(+1.62%)
Mar 20, 2012 6.200 6.391 6.124 6.391 33,115 +0.17(+2.80%)
Mar 19, 2012 6.336 6.412 6.146 6.217 50,356 -0.05(-0.78%)
Mar 16, 2012 6.363 6.363 6.249 6.265 14,714 -0.17(-2.66%)
Mar 15, 2012 6.423 6.472 6.401 6.437 20,596 -0.00(-0.04%)
Mar 14, 2012 6.434 6.510 6.434 6.439 34,963 +0.04(+0.58%)
Mar 13, 2012 6.363 6.472 6.309 6.402 35,452 +0.08(+1.21%)
Mar 12, 2012 6.129 6.370 6.097 6.325 42,656 +0.22(+3.56%)
Mar 09, 2012 6.119 6.119 6.042 6.108 17,522 -0.01(-0.18%)
Mar 08, 2012 6.091 6.146 6.032 6.119 21,914 +0.05(+0.90%)
Mar 07, 2012 5.830 6.064 5.760 6.064 25,411 +0.24(+4.21%)
Mar 06, 2012 5.792 5.847 5.711 5.819 75,917 +0.00(+0.00%)
Mar 05, 2012 5.858 5.955 5.793 5.819 66,956 -0.02(-0.37%)
Mar 02, 2012 5.836 5.917 5.781 5.841 91,950 +0.02(+0.37%)
Mar 01, 2012 5.803 5.847 5.646 5.819 26,417 +0.00(+0.00%)
Feb 29, 2012 5.700 5.819 5.700 5.819 17,879 +0.00(+0.00%)
Feb 28, 2012 5.754 5.847 5.656 5.819 30,819 +0.01(+0.19%)
Feb 27, 2012 5.776 5.841 5.651 5.809 43,267 -0.01(-0.19%)
Feb 24, 2012 5.847 5.847 5.663 5.819 48,742 -0.04(-0.65%)
Feb 23, 2012 5.841 5.945 5.819 5.858 31,244 +0.02(+0.28%)
Feb 22, 2012 5.841 5.896 5.819 5.841 44,315 +0.03(+0.55%)
Feb 21, 2012 5.983 6.080 5.803 5.809 99,800 -0.17(-2.90%)
Feb 17, 2012 5.983 5.983 5.819 5.983 34,447 +0.03(+0.46%)
Feb 16, 2012 5.868 5.955 5.868 5.955 17,682 +0.06(+1.01%)
Feb 15, 2012 5.966 5.966 5.874 5.896 6,051 -0.03(-0.55%)
Feb 14, 2012 5.819 5.966 5.635 5.928 38,973 +0.17(+2.93%)
Feb 13, 2012 5.569 5.868 5.569 5.760 115,691 +0.24(+4.34%)
Feb 10, 2012 5.575 5.575 5.498 5.520 24,716 -0.05(-0.88%)
Feb 09, 2012 5.564 5.575 5.477 5.569 39,071 +0.05(+0.89%)
Feb 08, 2012 5.471 5.536 5.412 5.520 21,116 +0.10(+1.81%)
Feb 07, 2012 5.425 5.618 5.412 5.422 51,239 +0.02(+0.30%)
Feb 06, 2012 5.504 5.602 5.357 5.406 72,071 -0.13(-2.26%)
Feb 03, 2012 5.548 5.548 5.292 5.531 39,792 -0.07(-1.26%)
Feb 02, 2012 5.743 5.983 5.333 5.602 183,219 +0.19(+3.52%)
Feb 01, 2012 5.374 5.520 5.368 5.412 26,487 -0.03(-0.50%)
Jan 31, 2012 5.401 5.439 5.319 5.439 8,551 +0.11(+2.04%)
Jan 30, 2012 5.330 5.330 5.205 5.330 8,099 -0.05(-1.01%)
Jan 27, 2012 5.455 5.471 5.325 5.384 9,171 -0.06(-1.10%)
Jan 26, 2012 5.493 5.575 5.444 5.444 30,174 +0.01(+0.10%)
Jan 25, 2012 5.210 5.531 5.210 5.439 56,238 +0.23(+4.34%)
Jan 24, 2012 5.015 5.248 4.917 5.213 29,602 +0.23(+4.51%)
Jan 23, 2012 4.917 5.090 4.917 4.987 14,630 +0.03(+0.52%)
Jan 20, 2012 4.846 4.976 4.846 4.962 12,705 +0.06(+1.16%)
Jan 19, 2012 4.781 4.906 4.764 4.905 31,727 +0.14(+2.95%)
Jan 18, 2012 4.634 4.943 4.492 4.764 18,281 -0.08(-1.68%)
Jan 17, 2012 4.786 5.025 4.759 4.846 52,055 +0.11(+2.30%)
Jan 13, 2012 4.607 4.743 4.601 4.737 20,594 +0.11(+2.35%)
Jan 12, 2012 4.547 4.660 4.487 4.628 31,413 +0.10(+2.16%)
Jan 11, 2012 4.422 4.601 4.324 4.530 22,339 +0.01(+0.24%)
Jan 10, 2012 4.161 4.520 4.133 4.520 30,898 +0.41(+10.07%)
Jan 09, 2012 4.101 4.161 4.025 4.106 24,961 +0.02(+0.53%)
Jan 06, 2012 4.123 4.198 3.976 4.085 45,587 -0.08(-1.96%)
Jan 05, 2012 3.970 4.172 3.938 4.166 52,493 +0.18(+4.50%)
Jan 04, 2012 4.199 4.329 3.976 3.987 91,322 -0.11(-2.79%)
Dec 30, 2011 3.959 4.106 3.959 4.101 105,113 +0.02(+0.53%)
Dec 29, 2011 3.970 4.112 3.970 4.079 33,062 +0.11(+2.88%)
Dec 28, 2011 3.943 4.046 3.932 3.965 99,660 +0.02(+0.55%)
Dec 27, 2011 3.916 3.949 3.905 3.943 35,313 -0.01(-0.14%)
Dec 23, 2011 3.970 4.123 3.949 3.949 54,834 +0.01(+0.14%)
Dec 21, 2011 3.932 3.959 3.919 3.943 123,035 +0.00(+0.00%)
Dec 20, 2011 3.949 3.998 3.916 3.943 147,901 +0.01(+0.28%)
Dec 19, 2011 3.943 4.052 3.932 3.932 59,855 -0.01(-0.14%)
Dec 16, 2011 4.014 4.063 3.894 3.938 58,702 -0.04(-1.09%)
Dec 15, 2011 4.057 4.079 3.976 3.981 14,688 -0.04(-1.08%)
Dec 14, 2011 3.998 4.079 3.943 4.025 32,533 -0.01(-0.13%)
Dec 13, 2011 4.074 4.098 3.970 4.030 43,096 -0.04(-1.07%)
Dec 12, 2011 4.112 4.161 4.052 4.074 122,873 -0.05(-1.32%)
Dec 09, 2011 4.215 4.215 4.041 4.128 44,603 -0.09(-2.06%)
Dec 08, 2011 4.117 4.316 4.117 4.215 44,342 +0.00(+0.00%)
Dec 07, 2011 4.052 4.226 4.041 4.215 39,106 +0.18(+4.41%)
Dec 06, 2011 4.220 4.220 4.037 4.037 21,696 -0.19(-4.47%)
Dec 05, 2011 4.286 4.324 4.220 4.226 37,423 +0.01(+0.26%)
Dec 02, 2011 4.253 4.308 4.215 4.215 9,886 -0.01(-0.13%)
Dec 01, 2011 4.269 4.269 4.210 4.220 16,547 -0.03(-0.77%)
Nov 30, 2011 4.297 4.302 4.237 4.253 14,190 +0.02(+0.39%)
Nov 29, 2011 4.220 4.242 4.188 4.237 16,676 -0.02(-0.38%)
Nov 28, 2011 4.340 4.454 4.182 4.253 20,763 -0.01(-0.26%)
Nov 25, 2011 4.280 4.297 4.264 4.264 33,209 -0.04(-1.01%)
Nov 23, 2011 4.433 4.433 4.308 4.308 16,705 -0.18(-4.00%)
Nov 22, 2011 4.541 4.541 4.484 4.487 9,204 -0.04(-0.96%)
Nov 21, 2011 4.509 4.563 4.482 4.530 2,213 -0.03(-0.72%)
Nov 18, 2011 4.530 4.579 4.514 4.563 17,114 +0.02(+0.48%)
Nov 17, 2011 4.558 4.623 4.395 4.541 58,919 -0.04(-0.95%)
Nov 16, 2011 4.569 4.623 4.509 4.585 4,361 -0.02(-0.47%)
Nov 15, 2011 4.536 4.618 4.503 4.607 16,180 +0.07(+1.56%)
Nov 14, 2011 4.623 4.634 4.525 4.536 114,274 -0.03(-0.71%)
Nov 11, 2011 4.612 4.623 4.558 4.569 22,155 -0.04(-0.83%)
Nov 10, 2011 4.661 4.677 4.596 4.607 44,587 -0.02(-0.35%)
Nov 09, 2011 4.705 4.721 4.608 4.623 15,867 -0.11(-2.41%)
Nov 08, 2011 4.732 4.743 4.645 4.737 19,344 -0.02(-0.46%)
Nov 07, 2011 4.688 4.759 4.688 4.759 15,444 +0.01(+0.23%)
Nov 04, 2011 4.688 4.748 4.509 4.748 4,872 -0.01(-0.23%)
Nov 03, 2011 4.764 4.764 4.759 4.759 1,838 +0.00(+0.00%)
Nov 02, 2011 4.753 4.759 4.609 4.759 7,336 +0.07(+1.51%)
Nov 01, 2011 4.677 4.737 4.411 4.688 15,260 +0.01(+0.23%)
Oct 31, 2011 4.552 4.677 4.520 4.677 22,047 +0.10(+2.14%)
Oct 28, 2011 4.509 4.634 4.351 4.579 72,760 -0.26(-5.39%)
Oct 27, 2011 4.514 4.841 4.514 4.841 99,412 +0.33(+7.23%)
Oct 26, 2011 4.693 4.694 4.509 4.514 43,471 +0.03(+0.73%)
Oct 25, 2011 4.433 4.487 4.433 4.482 49,735 +0.02(+0.43%)
Oct 24, 2011 4.411 4.569 4.411 4.463 50,524 +0.04(+0.92%)
Oct 21, 2011 4.405 4.460 4.403 4.422 7,692 +0.02(+0.37%)
Oct 20, 2011 4.405 4.465 4.395 4.405 6,155 -0.07(-1.58%)
Oct 19, 2011 4.433 4.476 4.419 4.476 8,147 -0.03(-0.60%)
Oct 18, 2011 4.547 4.563 4.503 4.503 16,862 -0.02(-0.54%)
Oct 17, 2011 4.618 4.672 4.395 4.528 47,952 -0.10(-2.17%)
Oct 14, 2011 4.569 4.634 4.520 4.628 14,780 +0.08(+1.79%)
Oct 13, 2011 4.509 4.574 4.509 4.547 35,622 +0.02(+0.36%)
Oct 12, 2011 4.498 4.585 4.386 4.530 101,431 +0.03(+0.73%)
Oct 11, 2011 4.351 4.498 4.302 4.498 6,589 +0.14(+3.25%)
Oct 10, 2011 4.297 4.356 4.297 4.356 48,470 +0.06(+1.39%)
Oct 07, 2011 4.324 4.356 4.248 4.297 17,899 -0.01(-0.13%)
Oct 06, 2011 4.324 4.324 4.248 4.302 6,343 +0.00(+0.00%)
Oct 05, 2011 4.318 4.351 4.302 4.302 29,977 +0.01(+0.13%)
Oct 04, 2011 4.297 4.346 4.253 4.297 4,644 +0.00(+0.00%)
Oct 03, 2011 4.318 4.346 4.199 4.297 11,951 +0.00(+0.00%)
Sep 30, 2011 4.269 4.346 4.269 4.297 4,964 -0.03(-0.75%)
Sep 29, 2011 4.204 4.351 4.204 4.329 8,911 +0.13(+3.11%)
Sep 28, 2011 4.220 4.237 4.172 4.199 25,332 -0.04(-1.03%)
Sep 27, 2011 4.215 4.340 4.215 4.242 33,877 +0.03(+0.71%)
Sep 26, 2011 4.172 4.220 4.172 4.212 58,796 -0.03(-0.71%)
Sep 23, 2011 4.220 4.286 4.193 4.242 12,517 +0.02(+0.39%)
Sep 22, 2011 4.292 4.316 4.177 4.226 33,428 -0.16(-3.66%)
Sep 21, 2011 4.433 4.433 4.248 4.386 21,420 -0.05(-1.16%)
Sep 20, 2011 4.356 4.460 4.356 4.438 20,261 +0.09(+2.00%)
Sep 19, 2011 4.416 4.465 4.351 4.351 18,072 -0.13(-2.91%)
Sep 16, 2011 4.362 4.485 4.329 4.482 13,100 +0.12(+2.74%)
Sep 15, 2011 4.405 4.446 4.351 4.362 11,848 -0.04(-0.99%)
Sep 14, 2011 4.351 4.405 4.313 4.405 13,433 +0.05(+1.23%)
Sep 13, 2011 4.158 4.399 4.155 4.352 128,882 +0.19(+4.59%)
Sep 12, 2011 4.079 4.161 4.008 4.161 28,228 +0.00(+0.00%)
Sep 09, 2011 4.215 4.215 3.998 4.161 132,083 -0.09(-2.18%)
Sep 08, 2011 4.237 4.318 4.237 4.253 14,181 -0.05(-1.26%)
Sep 07, 2011 4.346 4.378 4.302 4.308 13,050 +0.03(+0.64%)
Sep 06, 2011 4.378 4.384 4.280 4.280 12,302 -0.19(-4.26%)
Sep 02, 2011 4.465 4.498 4.411 4.471 14,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.