Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.52	25.58	25.27	25.42	361,365	+0.10(+0.39%)
Sep 27, 2012	25.32	25.45	25.23	25.32	343,498	+0.09(+0.35%)
Sep 26, 2012	25.32	25.37	25.04	25.23	406,175	-0.15(-0.58%)
Sep 25, 2012	25.59	25.69	25.34	25.38	498,595	-0.12(-0.47%)
Sep 24, 2012	24.90	25.70	24.89	25.50	981,420	+0.53(+2.10%)
Sep 21, 2012	24.92	25.17	24.82	24.97	482,271	+0.15(+0.62%)
Sep 20, 2012	24.72	25.01	24.59	24.82	594,223	-0.20(-0.79%)
Sep 19, 2012	25.25	25.44	24.83	25.01	702,486	-0.24(-0.94%)
Sep 18, 2012	25.73	25.73	25.09	25.25	792,350	-0.36(-1.41%)
Sep 17, 2012	25.46	25.81	25.32	25.61	818,285	+0.29(+1.14%)
Sep 14, 2012	24.54	25.39	24.51	25.32	1,005,331	+0.92(+3.75%)
Sep 13, 2012	24.59	24.59	24.13	24.41	599,059	+0.04(+0.18%)
Sep 12, 2012	24.37	24.37	24.17	24.36	482,042	+0.10(+0.40%)
Sep 11, 2012	24.33	24.37	24.13	24.27	648,640	+0.15(+0.61%)
Sep 10, 2012	23.97	24.31	23.87	24.12	836,521	+0.28(+1.19%)
Sep 07, 2012	23.68	23.98	23.68	23.84	681,484	+0.15(+0.64%)
Sep 06, 2012	24.43	24.51	23.68	23.68	1,227,330	-0.61(-2.50%)
Sep 05, 2012	24.52	24.58	23.87	24.29	1,237,015	-0.06(-0.26%)
Sep 04, 2012	24.07	24.62	23.94	24.35	1,316,518	+0.43(+1.80%)
Aug 31, 2012	24.92	24.92	23.64	23.92	1,753,994	-0.32(-1.32%)
Aug 30, 2012	20.44	24.77	20.34	24.24	8,055,345	+3.45(+16.60%)
Aug 29, 2012	23.97	24.23	20.79	20.79	10,663,588	-6.94(-25.02%)
Aug 27, 2012	29.44	29.49	27.58	27.73	2,429,190	-1.75(-5.95%)
Aug 24, 2012	29.26	29.71	29.20	29.49	466,996	+0.25(+0.84%)
Aug 23, 2012	29.10	29.44	28.74	29.24	458,636	+0.24(+0.84%)
Aug 22, 2012	29.01	29.29	27.84	29.00	2,336,844	-0.24(-0.82%)
Aug 21, 2012	31.02	31.06	28.37	29.23	3,112,919	-1.91(-6.13%)
Aug 20, 2012	32.24	32.46	31.01	31.14	809,364	-1.36(-4.17%)
Aug 17, 2012	32.42	32.50	32.19	32.50	299,116	+0.15(+0.45%)
Aug 16, 2012	32.17	32.49	31.96	32.35	180,001	+0.33(+1.04%)
Aug 15, 2012	31.89	32.33	31.89	32.02	270,596	-0.06(-0.19%)
Aug 14, 2012	31.76	32.16	31.76	32.08	254,298	+0.30(+0.94%)
Aug 13, 2012	31.89	31.90	31.71	31.78	143,713	-0.05(-0.16%)
Aug 10, 2012	31.77	31.92	31.58	31.83	109,064	-0.05(-0.15%)
Aug 09, 2012	31.70	31.89	31.70	31.88	138,115	+0.06(+0.18%)
Aug 08, 2012	31.73	31.83	31.54	31.83	221,787	-0.01(-0.02%)
Aug 07, 2012	31.63	31.93	31.53	31.83	164,910	+0.18(+0.56%)
Aug 06, 2012	31.46	31.68	31.43	31.65	184,605	+0.11(+0.35%)
Aug 03, 2012	31.70	31.77	31.33	31.54	237,029	+0.08(+0.24%)
Aug 02, 2012	31.41	31.54	31.26	31.47	163,950	-0.08(-0.24%)
Aug 01, 2012	31.60	31.68	31.26	31.54	149,934	+0.20(+0.63%)
Jul 31, 2012	31.62	31.69	31.29	31.35	181,260	-0.23(-0.74%)
Jul 30, 2012	31.40	31.73	31.38	31.58	179,473	+0.18(+0.57%)
Jul 27, 2012	31.63	31.73	31.31	31.40	255,351	-0.08(-0.27%)
Jul 26, 2012	31.35	31.55	31.06	31.48	333,732	+0.30(+0.95%)
Jul 25, 2012	31.08	31.28	30.79	31.19	227,931	+0.11(+0.35%)
Jul 24, 2012	31.35	31.39	30.88	31.08	214,351	-0.20(-0.63%)
Jul 23, 2012	31.15	31.38	30.74	31.28	367,661	-0.24(-0.77%)
Jul 20, 2012	31.85	31.85	31.36	31.52	226,842	-0.11(-0.34%)
Jul 19, 2012	31.24	31.63	30.94	31.63	301,280	+0.28(+0.88%)
Jul 18, 2012	31.69	31.80	31.03	31.35	375,348	-0.31(-0.98%)
Jul 17, 2012	31.71	32.09	31.42	31.67	297,303	+0.09(+0.29%)
Jul 16, 2012	31.23	31.68	31.07	31.57	309,584	+0.22(+0.71%)
Jul 13, 2012	31.42	31.75	31.06	31.35	496,051	-0.25(-0.78%)
Jul 12, 2012	32.17	32.17	31.50	31.60	417,836	-0.64(-2.00%)
Jul 11, 2012	32.15	32.35	32.01	32.24	378,158	+0.11(+0.34%)
Jul 10, 2012	32.41	32.41	32.05	32.13	305,944	-0.22(-0.68%)
Jul 09, 2012	32.14	32.39	31.80	32.35	380,108	+0.27(+0.85%)
Jul 06, 2012	32.19	32.27	31.82	32.08	221,681	-0.21(-0.64%)
Jul 05, 2012	32.10	32.40	31.69	32.29	353,420	+0.19(+0.60%)
Jul 03, 2012	31.49	32.21	31.49	32.09	301,890	+0.64(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.