Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.05	11.09	10.94	10.95	19,621	-0.15(-1.35%)
Sep 27, 2012	10.95	11.20	10.93	11.10	15,568	+0.20(+1.83%)
Sep 26, 2012	10.90	11.06	10.87	10.90	12,849	-0.05(-0.46%)
Sep 25, 2012	11.11	11.24	10.95	10.95	25,124	-0.29(-2.58%)
Sep 24, 2012	11.11	11.30	11.11	11.24	23,343	+0.14(+1.26%)
Sep 21, 2012	11.26	11.26	11.10	11.10	10,462	-0.13(-1.16%)
Sep 20, 2012	11.15	11.31	11.09	11.23	22,313	+0.07(+0.63%)
Sep 19, 2012	11.29	11.44	11.16	11.16	474,461	-0.22(-1.97%)
Sep 18, 2012	11.43	11.49	11.36	11.38	18,441	-0.25(-2.12%)
Sep 17, 2012	11.64	11.74	11.57	11.63	18,421	-0.02(-0.17%)
Sep 14, 2012	11.62	11.85	11.62	11.65	53,005	+0.35(+3.10%)
Sep 13, 2012	11.06	11.36	11.06	11.30	23,192	+0.26(+2.36%)
Sep 12, 2012	10.98	11.10	10.98	11.04	36,737	+0.20(+1.85%)
Sep 11, 2012	10.95	11.08	10.83	10.84	42,952	-0.16(-1.45%)
Sep 10, 2012	11.01	11.19	10.96	11.00	11,218	-0.15(-1.35%)
Sep 07, 2012	11.12	11.24	11.12	11.15	17,449	+0.18(+1.64%)
Sep 06, 2012	10.83	10.98	10.83	10.97	24,485	+0.23(+2.18%)
Sep 05, 2012	10.79	10.84	10.69	10.74	29,051	-0.16(-1.50%)
Sep 04, 2012	10.90	10.99	10.86	10.90	16,619	+0.18(+1.68%)
Aug 31, 2012	10.76	10.92	10.66	10.72	37,537	+0.19(+1.80%)
Aug 30, 2012	10.67	10.73	10.53	10.53	19,109	-0.29(-2.68%)
Aug 29, 2012	10.79	11.01	10.79	10.82	14,472	+0.16(+1.50%)
Aug 27, 2012	10.65	10.81	10.65	10.66	11,000	-0.05(-0.47%)
Aug 24, 2012	10.83	10.99	10.69	10.71	15,811	-0.24(-2.19%)
Aug 23, 2012	11.09	11.10	10.95	10.95	92,473	+0.06(+0.55%)
Aug 22, 2012	10.84	10.97	10.79	10.89	20,702	+0.07(+0.65%)
Aug 21, 2012	10.76	11.01	10.66	10.82	10,658	+0.00(+0.00%)
Aug 20, 2012	10.77	10.99	10.77	10.82	16,670	+0.01(+0.09%)
Aug 17, 2012	10.80	10.90	10.79	10.81	10,325	-0.01(-0.09%)
Aug 16, 2012	10.77	10.83	10.61	10.82	15,552	+0.13(+1.22%)
Aug 15, 2012	10.68	10.87	10.62	10.69	15,813	+0.08(+0.75%)
Aug 14, 2012	10.76	10.76	10.61	10.61	20,206	+0.06(+0.57%)
Aug 13, 2012	10.68	10.75	10.55	10.55	18,779	+0.05(+0.48%)
Aug 11, 2012	10.55	10.84	10.50	10.50	11,884	+0.00(+0.00%)
Aug 10, 2012	10.55	10.84	10.50	10.50	11,884	+0.00(+0.00%)
Aug 09, 2012	10.61	10.68	10.50	10.50	16,725	+0.02(+0.19%)
Aug 08, 2012	10.45	10.68	10.45	10.48	9,515	-0.22(-2.06%)
Aug 07, 2012	10.59	10.80	10.59	10.70	37,900	+0.45(+4.39%)
Aug 06, 2012	10.32	10.46	10.24	10.25	11,111	+0.22(+2.19%)
Aug 03, 2012	9.980	10.30	9.980	10.03	30,120	+0.36(+3.72%)
Aug 02, 2012	9.750	9.920	9.600	9.670	24,040	-0.40(-3.97%)
Aug 01, 2012	9.940	10.08	9.800	10.07	26,931	+0.09(+0.90%)
Jul 31, 2012	10.16	10.18	9.950	9.980	17,748	-0.42(-4.04%)
Jul 30, 2012	10.40	10.55	10.33	10.40	11,720	+0.01(+0.10%)
Jul 27, 2012	10.15	10.40	10.08	10.39	19,822	+0.16(+1.56%)
Jul 26, 2012	10.18	10.28	10.15	10.23	45,831	+0.39(+3.96%)
Jul 25, 2012	10.07	10.24	9.700	9.840	81,265	-0.72(-6.82%)
Jul 24, 2012	10.66	10.67	10.40	10.56	16,058	-0.01(-0.09%)
Jul 23, 2012	10.57	10.74	10.54	10.57	25,263	-0.48(-4.34%)
Jul 20, 2012	11.19	11.25	11.05	11.05	27,790	-0.16(-1.43%)
Jul 19, 2012	11.20	11.41	11.19	11.21	15,515	+0.13(+1.17%)
Jul 18, 2012	10.97	11.20	10.96	11.08	51,947	+0.36(+3.36%)
Jul 17, 2012	10.71	10.91	10.69	10.72	28,295	-0.02(-0.19%)
Jul 16, 2012	10.89	10.97	10.74	10.74	15,704	-0.29(-2.63%)
Jul 14, 2012	10.98	11.29	10.97	11.03	13,873	+0.00(+0.00%)
Jul 13, 2012	10.98	11.29	10.97	11.03	13,873	+0.03(+0.27%)
Jul 12, 2012	11.08	11.20	10.87	11.00	21,991	-0.27(-2.40%)
Jul 11, 2012	11.16	11.29	11.11	11.27	52,519	+0.23(+2.08%)
Jul 10, 2012	11.18	11.27	11.02	11.04	26,243	-0.05(-0.45%)
Jul 09, 2012	11.03	11.17	11.01	11.09	20,008	-0.27(-2.38%)
Jul 06, 2012	11.38	11.38	11.20	11.36	16,338	-0.07(-0.61%)
Jul 05, 2012	11.53	11.61	11.38	11.43	30,065	-0.59(-4.91%)
Jul 03, 2012	11.85	12.02	11.82	12.02	20,435	+0.25(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.