Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.484 4.500 4.464 4.476 399,082 -0.01(-0.27%)
Sep 27, 2012 4.448 4.496 4.448 4.488 381,136 +0.05(+1.09%)
Sep 26, 2012 4.472 4.480 4.440 4.440 419,801 -0.04(-0.81%)
Sep 25, 2012 4.508 4.521 4.468 4.476 491,707 -0.02(-0.45%)
Sep 24, 2012 4.492 4.504 4.480 4.496 339,265 -0.01(-0.18%)
Sep 21, 2012 4.517 4.521 4.497 4.504 263,599 +0.00(+0.00%)
Sep 20, 2012 4.484 4.504 4.472 4.504 433,665 +0.01(+0.27%)
Sep 19, 2012 4.517 4.521 4.492 4.492 461,607 -0.01(-0.20%)
Sep 18, 2012 4.473 4.505 4.473 4.501 389,922 +0.02(+0.45%)
Sep 17, 2012 4.501 4.505 4.469 4.481 532,792 -0.02(-0.45%)
Sep 14, 2012 4.485 4.529 4.478 4.501 624,896 +0.03(+0.72%)
Sep 13, 2012 4.437 4.474 4.429 4.469 655,044 +0.04(+0.90%)
Sep 12, 2012 4.433 4.437 4.409 4.429 504,452 +0.00(+0.00%)
Sep 11, 2012 4.393 4.429 4.393 4.429 308,623 +0.03(+0.73%)
Sep 10, 2012 4.401 4.413 4.389 4.397 312,283 -0.01(-0.27%)
Sep 07, 2012 4.413 4.417 4.405 4.409 294,986 -0.00(-0.09%)
Sep 06, 2012 4.389 4.413 4.389 4.413 422,113 +0.04(+0.82%)
Sep 05, 2012 4.369 4.389 4.369 4.377 332,442 -0.01(-0.18%)
Sep 04, 2012 4.369 4.405 4.353 4.385 623,988 +0.00(+0.00%)
Aug 31, 2012 4.345 4.385 4.321 4.385 577,603 +0.06(+1.30%)
Aug 30, 2012 4.329 4.345 4.305 4.329 531,624 -0.01(-0.18%)
Aug 29, 2012 4.329 4.345 4.325 4.337 364,344 +0.01(+0.19%)
Aug 27, 2012 4.329 4.341 4.321 4.329 493,433 +0.01(+0.19%)
Aug 24, 2012 4.305 4.337 4.301 4.321 380,007 +0.02(+0.37%)
Aug 23, 2012 4.321 4.325 4.293 4.305 476,188 -0.02(-0.56%)
Aug 22, 2012 4.329 4.337 4.305 4.329 350,021 -0.00(-0.02%)
Aug 21, 2012 4.338 4.357 4.322 4.330 668,927 +0.00(+0.00%)
Aug 20, 2012 4.314 4.338 4.310 4.330 393,561 +0.01(+0.18%)
Aug 17, 2012 4.318 4.322 4.298 4.322 530,469 +0.00(+0.00%)
Aug 16, 2012 4.306 4.330 4.294 4.322 331,214 +0.02(+0.46%)
Aug 15, 2012 4.314 4.326 4.302 4.302 478,945 -0.01(-0.28%)
Aug 14, 2012 4.314 4.330 4.294 4.314 459,085 +0.01(+0.18%)
Aug 13, 2012 4.310 4.310 4.282 4.306 349,291 -0.00(-0.09%)
Aug 10, 2012 4.266 4.314 4.266 4.310 297,459 +0.03(+0.65%)
Aug 09, 2012 4.258 4.290 4.258 4.282 484,008 +0.02(+0.56%)
Aug 08, 2012 4.234 4.264 4.234 4.258 220,157 +0.01(+0.28%)
Aug 07, 2012 4.246 4.270 4.238 4.246 289,539 +0.02(+0.38%)
Aug 06, 2012 4.238 4.250 4.226 4.230 250,143 +0.01(+0.19%)
Aug 03, 2012 4.210 4.242 4.206 4.222 360,868 +0.05(+1.24%)
Aug 02, 2012 4.175 4.201 4.155 4.171 327,245 -0.03(-0.76%)
Aug 01, 2012 4.222 4.222 4.194 4.202 292,439 -0.01(-0.19%)
Jul 31, 2012 4.214 4.222 4.202 4.210 342,799 +0.00(+0.00%)
Jul 30, 2012 4.210 4.230 4.198 4.210 257,573 +0.00(+0.00%)
Jul 27, 2012 4.155 4.218 4.155 4.210 378,173 +0.06(+1.53%)
Jul 26, 2012 4.155 4.159 4.139 4.147 341,491 +0.04(+1.07%)
Jul 25, 2012 4.123 4.135 4.103 4.103 519,020 -0.01(-0.29%)
Jul 24, 2012 4.151 4.159 4.091 4.115 408,906 -0.04(-0.86%)
Jul 23, 2012 4.143 4.167 4.119 4.151 419,795 -0.05(-1.14%)
Jul 20, 2012 4.187 4.206 4.183 4.198 292,170 -0.00(-0.11%)
Jul 19, 2012 4.191 4.203 4.184 4.203 343,251 +0.02(+0.38%)
Jul 18, 2012 4.156 4.195 4.156 4.187 410,672 +0.02(+0.38%)
Jul 17, 2012 4.164 4.180 4.140 4.172 376,043 +0.02(+0.38%)
Jul 16, 2012 4.152 4.168 4.148 4.156 307,029 -0.02(-0.38%)
Jul 13, 2012 4.113 4.176 4.113 4.172 344,676 +0.06(+1.54%)
Jul 12, 2012 4.113 4.132 4.073 4.109 608,616 -0.03(-0.76%)
Jul 11, 2012 4.128 4.144 4.120 4.140 242,347 +0.00(+0.10%)
Jul 10, 2012 4.160 4.172 4.118 4.136 428,103 -0.01(-0.29%)
Jul 09, 2012 4.144 4.152 4.124 4.148 378,949 -0.02(-0.38%)
Jul 06, 2012 4.124 4.164 4.124 4.164 265,779 +0.01(+0.19%)
Jul 05, 2012 4.160 4.176 4.156 4.156 205,578 -0.02(-0.47%)
Jul 03, 2012 4.156 4.187 4.156 4.176 227,386 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.