Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.560	6.581	6.483	6.538	848,454	-0.03(-0.45%)
Jan 30, 2012	6.568	6.572	6.509	6.568	331,318	+0.02(+0.32%)
Jan 27, 2012	6.483	6.555	6.462	6.547	753,780	+0.09(+1.32%)
Jan 26, 2012	6.517	6.526	6.458	6.462	656,089	-0.03(-0.46%)
Jan 25, 2012	6.449	6.492	6.436	6.492	376,040	+0.06(+0.99%)
Jan 24, 2012	6.436	6.436	6.381	6.428	411,547	+0.02(+0.33%)
Jan 23, 2012	6.351	6.407	6.351	6.407	505,799	+0.09(+1.48%)
Jan 20, 2012	6.377	6.394	6.313	6.313	392,163	-0.06(-0.93%)
Jan 19, 2012	6.326	6.376	6.304	6.373	384,822	+0.08(+1.28%)
Jan 18, 2012	6.304	6.347	6.241	6.292	496,923	+0.03(+0.41%)
Jan 17, 2012	6.245	6.283	6.232	6.266	613,177	+0.08(+1.24%)
Jan 13, 2012	6.241	6.241	6.164	6.190	348,544	+0.00(+0.00%)
Jan 12, 2012	6.224	6.249	6.185	6.190	652,598	-0.06(-1.02%)
Jan 11, 2012	6.304	6.304	6.245	6.253	317,726	-0.02(-0.27%)
Jan 10, 2012	6.287	6.309	6.266	6.270	306,574	+0.02(+0.27%)
Jan 09, 2012	6.279	6.317	6.253	6.253	285,418	-0.03(-0.41%)
Jan 06, 2012	6.287	6.304	6.262	6.279	249,259	+0.03(+0.48%)
Jan 05, 2012	6.185	6.253	6.177	6.249	363,421	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.