Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.86	36.08	35.70	36.08	3,277,269	+0.23(+0.63%)
Nov 29, 2012	35.86	35.88	35.56	35.85	1,681,980	+0.05(+0.13%)
Nov 28, 2012	35.44	35.85	35.24	35.80	2,833,107	+0.34(+0.97%)
Nov 27, 2012	35.55	35.73	35.36	35.46	2,291,980	-0.03(-0.07%)
Nov 26, 2012	34.92	35.71	34.91	35.49	3,508,192	+0.50(+1.44%)
Nov 23, 2012	35.09	35.10	34.71	34.98	1,182,577	-0.07(-0.20%)
Nov 21, 2012	35.21	35.27	34.68	35.05	2,536,854	-0.14(-0.40%)
Nov 20, 2012	35.44	35.44	35.03	35.20	1,781,544	-0.21(-0.58%)
Nov 19, 2012	35.68	35.74	35.20	35.40	2,287,865	-0.15(-0.42%)
Nov 16, 2012	35.15	35.56	35.15	35.55	3,262,455	+0.36(+1.01%)
Nov 15, 2012	35.70	35.89	35.05	35.20	4,362,994	-0.52(-1.45%)
Nov 14, 2012	35.75	35.82	35.47	35.71	2,939,513	+0.03(+0.07%)
Nov 13, 2012	35.47	36.02	35.47	35.69	2,614,824	+0.05(+0.13%)
Nov 12, 2012	35.90	36.05	35.48	35.64	2,941,948	-0.40(-1.11%)
Nov 09, 2012	36.15	36.31	35.91	36.04	3,140,519	-0.05(-0.13%)
Nov 08, 2012	36.06	36.74	36.06	36.09	3,383,621	+0.10(+0.28%)
Nov 07, 2012	36.77	36.81	35.70	35.99	5,797,176	-0.96(-2.60%)
Nov 06, 2012	37.24	37.56	36.90	36.95	3,305,612	-0.15(-0.41%)
Nov 05, 2012	37.81	37.85	36.96	37.10	4,852,523	-0.77(-2.03%)
Nov 02, 2012	38.37	38.42	37.81	37.87	1,634,100	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.