Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	196.30	196.30	196.05	196.05	805	+3.00(+1.55%)
Nov 28, 2012		193.05	193.05	193.05	145	+1.90(+0.99%)
Nov 27, 2012	191.10	191.40	191.10	191.15	756	-0.90(-0.47%)
Nov 26, 2012	192.60	192.60	191.75	192.05	954	+0.05(+0.03%)
Nov 24, 2012	192.00	192.00	192.00	192.00	156	+0.00(+0.00%)
Nov 23, 2012	192.00	192.00	192.00	192.00	156	+5.85(+3.14%)
Nov 20, 2012	186.15	186.15	186.15	186.15	0	-1.85(-0.98%)
Nov 19, 2012	187.95	188.00	187.95	188.00	123	+3.05(+1.65%)
Nov 16, 2012	184.95	184.95	184.95	184.95	36	-2.94(-1.56%)
Nov 15, 2012	187.15	187.89	187.10	187.89	68	-1.33(-0.70%)
Nov 14, 2012	16.38	189.22	189.22	189.22	45	-0.48(-0.25%)
Nov 13, 2012	191.05	191.05	189.70	189.70	910	+0.75(+0.40%)
Nov 12, 2012	189.00	189.75	188.70	188.95	524	-1.55(-0.81%)
Nov 09, 2012	190.50	190.50	190.50	190.50	18	+0.81(+0.43%)
Nov 08, 2012	190.05	190.78	189.69	189.69	85	-2.61(-1.36%)
Nov 07, 2012	192.30	192.30	192.30	192.30	6	-0.93(-0.48%)
Nov 06, 2012	193.10	193.23	192.95	193.23	190	+1.58(+0.82%)
Nov 05, 2012	191.50	191.65	191.50	191.65	302	-0.05(-0.03%)
Nov 02, 2012	190.50	191.70	190.50	191.70	272	-0.30(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.