Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.331	4.335	4.300	4.311	457,364	+0.00(+0.09%)
Mar 29, 2012	4.300	4.315	4.292	4.307	331,436	-0.02(-0.45%)
Mar 28, 2012	4.346	4.346	4.303	4.327	339,827	-0.02(-0.36%)
Mar 27, 2012	4.346	4.350	4.335	4.342	461,024	+0.00(+0.00%)
Mar 26, 2012	4.327	4.342	4.315	4.342	522,532	+0.04(+0.91%)
Mar 23, 2012	4.315	4.315	4.292	4.303	536,768	-0.01(-0.27%)
Mar 22, 2012	4.315	4.327	4.296	4.315	487,394	-0.02(-0.36%)
Mar 21, 2012	4.335	4.346	4.311	4.331	428,967	+0.01(+0.15%)
Mar 20, 2012	4.324	4.340	4.305	4.324	311,706	-0.02(-0.36%)
Mar 19, 2012	4.320	4.348	4.317	4.340	462,051	-0.00(-0.09%)
Mar 16, 2012	4.367	4.367	4.332	4.344	305,757	-0.01(-0.18%)
Mar 15, 2012	4.313	4.351	4.309	4.351	428,823	+0.03(+0.72%)
Mar 14, 2012	4.324	4.332	4.305	4.320	778,881	-0.03(-0.71%)
Mar 13, 2012	4.293	4.351	4.274	4.351	660,132	+0.08(+1.90%)
Mar 12, 2012	4.282	4.293	4.270	4.270	386,782	-0.02(-0.54%)
Mar 09, 2012	4.286	4.309	4.274	4.293	375,479	+0.00(+0.00%)
Mar 08, 2012	4.266	4.293	4.243	4.293	385,309	+0.04(+0.91%)
Mar 07, 2012	4.216	4.255	4.208	4.255	501,684	+0.04(+1.01%)
Mar 06, 2012	4.228	4.228	4.201	4.212	643,366	-0.06(-1.45%)
Mar 05, 2012	4.282	4.293	4.259	4.274	444,483	-0.02(-0.45%)
Mar 02, 2012	4.309	4.317	4.282	4.293	387,858	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.