Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.76 12.83 12.51 12.54 35,461 -0.09(-0.68%)
Mar 29, 2012 12.64 12.78 12.62 12.62 49,183 -0.10(-0.75%)
Mar 28, 2012 12.95 12.98 12.67 12.72 16,206 -0.15(-1.18%)
Mar 27, 2012 13.11 13.13 12.85 12.87 15,831 -0.26(-1.96%)
Mar 26, 2012 13.39 13.40 12.92 13.12 24,585 -0.20(-1.50%)
Mar 23, 2012 13.10 13.68 12.83 13.32 15,544 +0.26(+1.96%)
Mar 22, 2012 12.74 13.10 12.64 13.07 19,088 +0.17(+1.33%)
Mar 21, 2012 13.01 13.02 12.87 12.90 7,145 -0.04(-0.29%)
Mar 20, 2012 13.07 13.13 12.84 12.93 11,437 -0.17(-1.30%)
Mar 19, 2012 13.40 13.46 13.07 13.11 16,591 -0.25(-1.85%)
Mar 16, 2012 13.38 13.54 13.22 13.35 40,820 -0.05(-0.35%)
Mar 15, 2012 13.47 13.47 13.23 13.40 9,894 -0.01(-0.07%)
Mar 14, 2012 13.54 13.54 13.27 13.41 8,621 -0.26(-1.88%)
Mar 13, 2012 13.22 13.69 12.89 13.67 32,146 +0.62(+4.73%)
Mar 12, 2012 12.82 13.11 12.82 13.05 10,720 +0.21(+1.63%)
Mar 09, 2012 12.63 12.91 12.63 12.84 17,488 +0.11(+0.90%)
Mar 08, 2012 12.49 12.73 12.48 12.73 10,736 +0.27(+2.20%)
Mar 07, 2012 12.23 12.65 12.23 12.45 16,816 +0.27(+2.25%)
Mar 06, 2012 12.51 12.61 12.17 12.18 18,947 -0.41(-3.30%)
Mar 05, 2012 12.08 12.69 12.00 12.59 26,719 +0.42(+3.49%)
Mar 02, 2012 12.45 12.66 12.17 12.17 25,607 -0.23(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.