Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.76	12.83	12.51	12.54	35,461	-0.09(-0.68%)
Mar 29, 2012	12.64	12.78	12.62	12.62	49,183	-0.10(-0.75%)
Mar 28, 2012	12.95	12.98	12.67	12.72	16,206	-0.15(-1.18%)
Mar 27, 2012	13.11	13.13	12.85	12.87	15,831	-0.26(-1.96%)
Mar 26, 2012	13.39	13.40	12.92	13.12	24,585	-0.20(-1.50%)
Mar 23, 2012	13.10	13.68	12.83	13.32	15,544	+0.26(+1.96%)
Mar 22, 2012	12.74	13.10	12.64	13.07	19,088	+0.17(+1.33%)
Mar 21, 2012	13.01	13.02	12.87	12.90	7,145	-0.04(-0.29%)
Mar 20, 2012	13.07	13.13	12.84	12.93	11,437	-0.17(-1.30%)
Mar 19, 2012	13.40	13.46	13.07	13.11	16,591	-0.25(-1.85%)
Mar 16, 2012	13.38	13.54	13.22	13.35	40,820	-0.05(-0.35%)
Mar 15, 2012	13.47	13.47	13.23	13.40	9,894	-0.01(-0.07%)
Mar 14, 2012	13.54	13.54	13.27	13.41	8,621	-0.26(-1.88%)
Mar 13, 2012	13.22	13.69	12.89	13.67	32,146	+0.62(+4.73%)
Mar 12, 2012	12.82	13.11	12.82	13.05	10,720	+0.21(+1.63%)
Mar 09, 2012	12.63	12.91	12.63	12.84	17,488	+0.11(+0.90%)
Mar 08, 2012	12.49	12.73	12.48	12.73	10,736	+0.27(+2.20%)
Mar 07, 2012	12.23	12.65	12.23	12.45	16,816	+0.27(+2.25%)
Mar 06, 2012	12.51	12.61	12.17	12.18	18,947	-0.41(-3.30%)
Mar 05, 2012	12.08	12.69	12.00	12.59	26,719	+0.42(+3.49%)
Mar 02, 2012	12.45	12.66	12.17	12.17	25,607	-0.23(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.