Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.31	33.31	32.78	32.78	241,677	-0.25(-0.75%)
Mar 29, 2012	32.95	33.10	32.53	33.03	226,830	-0.21(-0.62%)
Mar 28, 2012	33.15	33.25	32.58	33.23	363,932	+0.13(+0.39%)
Mar 27, 2012	33.07	33.32	33.01	33.11	252,863	+0.05(+0.14%)
Mar 26, 2012	32.79	33.08	32.75	33.06	220,481	+0.65(+2.02%)
Mar 23, 2012	32.06	32.42	31.85	32.40	182,729	+0.29(+0.89%)
Mar 22, 2012	32.18	32.24	31.82	32.12	194,239	-0.29(-0.91%)
Mar 21, 2012	32.48	32.63	32.25	32.41	261,342	+0.01(+0.02%)
Mar 20, 2012	32.53	32.73	32.27	32.40	335,850	-0.49(-1.48%)
Mar 19, 2012	32.32	33.02	32.29	32.89	319,001	+0.55(+1.70%)
Mar 16, 2012	32.92	32.92	32.29	32.34	357,741	-0.43(-1.31%)
Mar 15, 2012	32.67	32.78	32.39	32.77	267,025	+0.14(+0.42%)
Mar 14, 2012	33.19	33.30	32.47	32.64	251,265	-0.69(-2.06%)
Mar 13, 2012	32.82	33.32	32.49	33.32	392,326	+0.77(+2.35%)
Mar 12, 2012	32.35	32.92	32.18	32.56	403,164	+0.32(+0.99%)
Mar 09, 2012	31.59	32.56	31.59	32.24	274,316	+0.57(+1.81%)
Mar 08, 2012	31.63	31.79	31.29	31.66	213,231	+0.29(+0.94%)
Mar 07, 2012	31.34	31.64	31.30	31.37	247,552	+0.17(+0.54%)
Mar 06, 2012	31.28	31.65	31.18	31.20	502,028	-0.33(-1.06%)
Mar 05, 2012	31.37	31.57	31.20	31.54	288,306	+0.15(+0.48%)
Mar 02, 2012	31.76	31.98	31.36	31.38	506,652	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.