Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.07	13.12	13.03	13.10	62,611	+0.13(+0.97%)
Mar 29, 2012	12.84	13.00	12.80	12.98	88,814	+0.15(+1.17%)
Mar 28, 2012	12.74	12.83	12.66	12.83	122,546	+0.13(+0.99%)
Mar 27, 2012	12.68	12.70	12.61	12.70	71,267	+0.06(+0.48%)
Mar 26, 2012	12.76	12.77	12.63	12.64	89,271	-0.10(-0.76%)
Mar 23, 2012	12.60	12.74	12.58	12.74	79,594	+0.21(+1.68%)
Mar 22, 2012	12.55	12.61	12.52	12.53	107,143	-0.02(-0.14%)
Mar 21, 2012	12.43	12.59	12.43	12.55	89,087	-0.01(-0.10%)
Mar 20, 2012	12.56	12.59	12.36	12.56	137,021	+0.20(+1.61%)
Mar 19, 2012	12.19	12.36	12.08	12.36	118,435	+0.15(+1.23%)
Mar 16, 2012	12.34	12.38	12.07	12.21	193,630	-0.22(-1.74%)
Mar 15, 2012	12.68	12.68	12.42	12.43	192,006	-0.22(-1.76%)
Mar 14, 2012	12.95	12.95	12.58	12.65	161,352	-0.26(-2.00%)
Mar 13, 2012	13.04	13.09	12.91	12.91	90,784	-0.15(-1.15%)
Mar 12, 2012	13.16	13.21	12.89	13.06	137,155	-0.10(-0.73%)
Mar 09, 2012	13.09	13.22	13.02	13.15	67,339	+0.11(+0.88%)
Mar 08, 2012	13.14	13.22	12.97	13.04	91,830	-0.10(-0.78%)
Mar 07, 2012	12.95	13.14	12.92	13.14	58,587	+0.25(+1.91%)
Mar 06, 2012	12.92	12.99	12.89	12.89	70,731	-0.08(-0.60%)
Mar 05, 2012	12.91	13.00	12.91	12.97	31,948	+0.02(+0.14%)
Mar 02, 2012	12.87	12.97	12.86	12.95	70,866	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.