Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.237 4.241 4.214 4.226 523,260 -0.01(-0.27%)
Apr 27, 2012 4.237 4.241 4.226 4.237 205,870 +0.00(+0.00%)
Apr 26, 2012 4.226 4.237 4.218 4.237 353,411 +0.03(+0.64%)
Apr 25, 2012 4.202 4.226 4.202 4.210 483,949 +0.03(+0.65%)
Apr 24, 2012 4.160 4.191 4.160 4.183 471,508 +0.02(+0.47%)
Apr 23, 2012 4.148 4.164 4.125 4.164 352,188 -0.02(-0.37%)
Apr 20, 2012 4.187 4.199 4.179 4.179 271,547 +0.00(+0.09%)
Apr 19, 2012 4.199 4.206 4.160 4.175 326,335 -0.02(-0.48%)
Apr 18, 2012 4.176 4.199 4.169 4.195 365,998 +0.01(+0.18%)
Apr 17, 2012 4.138 4.192 4.134 4.188 507,736 +0.07(+1.78%)
Apr 16, 2012 4.130 4.133 4.111 4.115 354,587 +0.00(+0.09%)
Apr 13, 2012 4.138 4.145 4.111 4.111 281,510 -0.04(-0.93%)
Apr 12, 2012 4.119 4.153 4.119 4.149 565,941 +0.03(+0.84%)
Apr 11, 2012 4.122 4.138 4.115 4.115 431,830 +0.01(+0.28%)
Apr 10, 2012 4.161 4.169 4.088 4.103 671,520 -0.06(-1.39%)
Apr 09, 2012 4.142 4.161 4.126 4.161 481,700 -0.02(-0.46%)
Apr 05, 2012 4.165 4.180 4.165 4.180 552,304 +0.01(+0.18%)
Apr 04, 2012 4.157 4.188 4.157 4.172 725,744 -0.03(-0.73%)
Apr 03, 2012 4.192 4.207 4.184 4.203 461,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.