Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.025	3.042	3.013	3.025	280,889	-0.00(-0.14%)
Apr 27, 2012	3.047	3.051	3.021	3.030	266,260	-0.03(-0.98%)
Apr 26, 2012	3.064	3.064	3.038	3.060	260,141	+0.00(+0.00%)
Apr 25, 2012	3.068	3.068	3.034	3.060	194,909	-0.00(-0.14%)
Apr 24, 2012	3.064	3.064	3.051	3.064	185,782	+0.00(+0.14%)
Apr 23, 2012	3.034	3.064	3.030	3.060	267,566	+0.03(+0.99%)
Apr 20, 2012	3.068	3.068	3.025	3.030	191,185	-0.03(-0.84%)
Apr 19, 2012	3.047	3.064	3.021	3.055	236,266	+0.01(+0.42%)
Apr 18, 2012	3.051	3.055	3.017	3.042	184,406	-0.00(-0.14%)
Apr 17, 2012	3.064	3.064	3.017	3.047	206,437	-0.01(-0.28%)
Apr 16, 2012	3.055	3.055	3.040	3.055	320,058	+0.01(+0.28%)
Apr 13, 2012	3.055	3.060	3.013	3.047	223,675	+0.00(+0.00%)
Apr 12, 2012	3.034	3.047	3.025	3.047	113,337	+0.03(+0.99%)
Apr 11, 2012	3.047	3.055	3.017	3.017	256,958	-0.01(-0.42%)
Apr 10, 2012	3.072	3.072	3.021	3.030	277,667	-0.02(-0.73%)
Apr 09, 2012	3.060	3.069	3.031	3.052	204,816	-0.01(-0.28%)
Apr 05, 2012	3.065	3.073	3.035	3.060	259,168	+0.02(+0.56%)
Apr 04, 2012	3.073	3.077	3.022	3.043	400,602	-0.02(-0.56%)
Apr 03, 2012	3.082	3.107	3.026	3.060	257,838	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.