Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.132	4.136	4.089	4.124	499,153	-0.00(-0.10%)
May 30, 2012	4.140	4.140	4.116	4.128	257,021	-0.04(-0.86%)
May 29, 2012	4.140	4.164	4.128	4.164	188,997	+0.04(+1.06%)
May 25, 2012	4.120	4.124	4.108	4.120	231,520	+0.00(+0.00%)
May 24, 2012	4.128	4.132	4.089	4.120	361,153	+0.01(+0.29%)
May 23, 2012	4.081	4.108	4.053	4.108	351,357	+0.01(+0.29%)
May 22, 2012	4.112	4.128	4.081	4.097	415,795	+0.00(+0.06%)
May 21, 2012	4.070	4.102	4.043	4.094	400,157	+0.05(+1.13%)
May 18, 2012	4.102	4.102	4.043	4.048	288,455	-0.05(-1.21%)
May 17, 2012	4.153	4.153	4.086	4.098	644,733	-0.05(-1.14%)
May 16, 2012	4.176	4.185	4.137	4.145	418,594	-0.01(-0.28%)
May 15, 2012	4.173	4.192	4.145	4.157	692,738	-0.02(-0.47%)
May 14, 2012	4.176	4.187	4.165	4.176	316,364	-0.04(-0.93%)
May 11, 2012	4.228	4.239	4.204	4.216	317,135	-0.03(-0.65%)
May 10, 2012	4.239	4.255	4.231	4.243	597,303	+0.03(+0.75%)
May 09, 2012	4.216	4.239	4.188	4.212	468,941	-0.04(-0.83%)
May 08, 2012	4.251	4.251	4.200	4.247	458,943	-0.02(-0.55%)
May 07, 2012	4.251	4.275	4.243	4.271	378,599	+0.00(+0.09%)
May 04, 2012	4.286	4.286	4.247	4.267	290,484	-0.04(-1.00%)
May 03, 2012	4.341	4.341	4.290	4.310	197,088	-0.02(-0.54%)
May 02, 2012	4.318	4.334	4.306	4.334	184,748	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.