Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.320	6.338	6.289	6.331	239,390	+0.17(+2.74%)
Jun 28, 2012	6.134	6.173	6.096	6.162	139,843	+0.00(+0.06%)
Jun 27, 2012	6.124	6.190	6.124	6.159	142,882	+0.04(+0.69%)
Jun 26, 2012	6.138	6.159	6.117	6.117	107,884	+0.00(+0.06%)
Jun 25, 2012	6.159	6.166	6.092	6.113	105,966	-0.10(-1.58%)
Jun 22, 2012	6.212	6.233	6.204	6.212	74,491	+0.02(+0.28%)
Jun 21, 2012	6.292	6.306	6.194	6.194	249,608	-0.10(-1.56%)
Jun 20, 2012	6.264	6.320	6.247	6.292	146,161	+0.03(+0.43%)
Jun 19, 2012	6.213	6.286	6.213	6.265	149,367	+0.07(+1.13%)
Jun 18, 2012	6.150	6.206	6.136	6.196	141,494	+0.03(+0.51%)
Jun 15, 2012	6.143	6.168	6.129	6.164	352,014	+0.05(+0.74%)
Jun 14, 2012	6.080	6.140	6.052	6.119	80,046	+0.06(+0.98%)
Jun 13, 2012	6.038	6.108	6.032	6.059	106,321	-0.02(-0.34%)
Jun 12, 2012	6.049	6.087	6.018	6.080	93,048	+0.03(+0.49%)
Jun 11, 2012	6.150	6.154	6.038	6.051	200,841	-0.02(-0.37%)
Jun 08, 2012	6.011	6.073	5.979	6.073	91,409	+0.03(+0.58%)
Jun 07, 2012	6.084	6.143	6.038	6.038	214,685	+0.00(+0.00%)
Jun 06, 2012	5.930	6.049	5.930	6.038	207,671	+0.12(+2.00%)
Jun 05, 2012	5.836	5.920	5.826	5.920	204,325	+0.07(+1.13%)
Jun 04, 2012	5.885	5.895	5.812	5.854	257,367	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.