Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.964	6.986	6.938	6.968	227,106	+0.02(+0.25%)
Jul 30, 2012	6.907	6.964	6.889	6.951	171,645	+0.04(+0.51%)
Jul 27, 2012	6.889	6.938	6.885	6.916	114,054	+0.02(+0.32%)
Jul 26, 2012	6.964	6.964	6.885	6.894	322,587	-0.05(-0.75%)
Jul 25, 2012	6.960	6.982	6.925	6.946	239,223	-0.04(-0.57%)
Jul 24, 2012	6.999	7.016	6.960	6.986	108,144	-0.03(-0.44%)
Jul 23, 2012	6.968	7.034	6.960	7.017	241,879	+0.03(+0.38%)
Jul 20, 2012	6.977	6.999	6.920	6.990	165,687	-0.02(-0.34%)
Jul 19, 2012	6.936	7.023	6.921	7.014	152,470	+0.08(+1.13%)
Jul 18, 2012	6.931	6.984	6.914	6.936	180,046	-0.02(-0.31%)
Jul 17, 2012	6.936	6.957	6.870	6.957	164,978	+0.01(+0.19%)
Jul 16, 2012	6.922	6.966	6.918	6.944	160,081	+0.04(+0.57%)
Jul 13, 2012	6.853	6.918	6.831	6.905	189,153	+0.08(+1.15%)
Jul 12, 2012	6.752	6.835	6.717	6.826	279,125	+0.02(+0.32%)
Jul 11, 2012	6.826	6.853	6.783	6.804	324,073	-0.04(-0.57%)
Jul 10, 2012	6.909	6.918	6.844	6.844	220,604	-0.06(-0.82%)
Jul 09, 2012	6.870	6.918	6.862	6.901	141,356	+0.01(+0.19%)
Jul 06, 2012	6.857	6.909	6.844	6.887	281,695	-0.00(-0.06%)
Jul 05, 2012	6.857	6.944	6.844	6.892	213,236	+0.05(+0.70%)
Jul 03, 2012	6.813	6.879	6.796	6.844	150,063	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.