Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.888	6.892	6.840	6.862	287,615	-0.00(-0.06%)
May 30, 2012	6.914	6.914	6.827	6.866	199,884	-0.05(-0.69%)
May 29, 2012	6.853	6.918	6.827	6.914	185,931	+0.06(+0.89%)
May 25, 2012	6.901	6.927	6.809	6.853	196,761	-0.02(-0.32%)
May 24, 2012	6.822	6.879	6.779	6.875	215,559	+0.05(+0.76%)
May 23, 2012	6.801	6.831	6.766	6.822	248,536	+0.04(+0.58%)
May 22, 2012	6.766	6.805	6.753	6.783	302,161	+0.01(+0.16%)
May 21, 2012	6.755	6.817	6.714	6.772	448,360	+0.02(+0.26%)
May 18, 2012	6.794	6.829	6.742	6.755	357,586	-0.03(-0.45%)
May 17, 2012	6.902	6.924	6.785	6.785	317,417	-0.14(-2.06%)
May 16, 2012	6.833	6.987	6.833	6.928	177,077	+0.09(+1.26%)
May 15, 2012	6.945	6.963	6.807	6.842	376,943	-0.13(-1.80%)
May 14, 2012	7.006	7.023	6.945	6.967	246,229	-0.07(-1.04%)
May 11, 2012	6.971	7.058	6.967	7.040	198,082	+0.03(+0.43%)
May 10, 2012	6.928	7.023	6.902	7.010	250,868	+0.09(+1.31%)
May 09, 2012	6.863	6.941	6.842	6.919	362,297	+0.01(+0.19%)
May 08, 2012	6.881	6.932	6.850	6.906	397,619	-0.01(-0.19%)
May 07, 2012	6.945	6.963	6.894	6.919	461,704	-0.05(-0.68%)
May 04, 2012	6.989	7.105	6.954	6.967	639,843	-0.06(-0.92%)
May 03, 2012	7.049	7.131	7.002	7.032	668,275	-0.03(-0.43%)
May 02, 2012	7.010	7.075	7.010	7.062	182,505	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.