Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.960	2.960	2.917	2.922	201,295	-0.03(-0.86%)
Feb 28, 2012	2.968	2.968	2.938	2.947	257,638	-0.01(-0.29%)
Feb 27, 2012	2.968	2.985	2.951	2.955	616,688	-0.00(-0.14%)
Feb 24, 2012	2.964	2.977	2.947	2.960	466,526	-0.00(-0.14%)
Feb 23, 2012	2.955	2.964	2.955	2.964	192,638	+0.01(+0.43%)
Feb 22, 2012	2.938	2.955	2.917	2.951	279,977	+0.03(+0.87%)
Feb 21, 2012	2.930	2.947	2.926	2.926	316,600	+0.00(+0.14%)
Feb 17, 2012	2.922	2.930	2.905	2.922	277,269	+0.00(+0.14%)
Feb 16, 2012	2.922	2.926	2.909	2.917	279,511	-0.00(-0.14%)
Feb 15, 2012	2.917	2.922	2.909	2.922	532,077	+0.02(+0.73%)
Feb 14, 2012	2.892	2.905	2.875	2.900	320,358	+0.02(+0.59%)
Feb 13, 2012	2.896	2.900	2.863	2.884	270,722	+0.01(+0.44%)
Feb 10, 2012	2.888	2.888	2.850	2.871	192,383	-0.01(-0.44%)
Feb 09, 2012	2.900	2.900	2.875	2.884	183,059	-0.00(-0.06%)
Feb 08, 2012	2.877	2.898	2.860	2.885	404,315	+0.02(+0.73%)
Feb 07, 2012	2.839	2.864	2.839	2.864	266,623	+0.03(+0.89%)
Feb 06, 2012	2.835	2.855	2.831	2.839	339,514	-0.02(-0.74%)
Feb 03, 2012	2.868	2.885	2.843	2.860	246,821	-0.01(-0.29%)
Feb 02, 2012	2.868	2.878	2.856	2.868	244,827	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.