Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.421	7.489	7.421	7.489	71,293	+0.05(+0.63%)
Aug 30, 2012	7.389	7.441	7.389	7.441	67,185	+0.03(+0.42%)
Aug 29, 2012	7.363	7.410	7.337	7.410	142,596	+0.03(+0.35%)
Aug 27, 2012	7.337	7.384	7.305	7.384	96,138	+0.01(+0.07%)
Aug 24, 2012	7.337	7.379	7.332	7.379	46,228	+0.01(+0.07%)
Aug 23, 2012	7.263	7.379	7.263	7.373	90,312	+0.10(+1.37%)
Aug 22, 2012	7.300	7.316	7.263	7.274	103,030	-0.04(-0.57%)
Aug 21, 2012	7.373	7.373	7.311	7.316	120,023	-0.04(-0.57%)
Aug 20, 2012	7.347	7.358	7.345	7.358	51,357	+0.01(+0.14%)
Aug 17, 2012	7.358	7.358	7.332	7.347	78,696	+0.00(+0.00%)
Aug 16, 2012	7.326	7.358	7.305	7.347	101,884	+0.01(+0.07%)
Aug 15, 2012	7.332	7.384	7.326	7.342	64,126	+0.02(+0.21%)
Aug 14, 2012	7.347	7.379	7.284	7.326	55,119	-0.02(-0.29%)
Aug 13, 2012	7.332	7.373	7.316	7.347	85,909	-0.02(-0.28%)
Aug 10, 2012	7.368	7.384	7.337	7.368	68,291	+0.01(+0.07%)
Aug 09, 2012	7.400	7.400	7.321	7.363	113,317	-0.01(-0.14%)
Aug 08, 2012	7.379	7.384	7.342	7.373	67,888	+0.01(+0.13%)
Aug 07, 2012	7.359	7.379	7.353	7.364	116,365	+0.00(+0.00%)
Aug 06, 2012	7.317	7.374	7.291	7.364	104,675	+0.05(+0.64%)
Aug 03, 2012	7.359	7.379	7.286	7.317	149,825	-0.04(-0.50%)
Aug 02, 2012	7.379	7.397	7.348	7.353	99,303	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.