Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.32	11.48	11.10	11.35	37,588	+0.12(+1.03%)
Oct 26, 2012		11.23	11.23	11.23	0	+0.14(+1.30%)
Oct 25, 2012	11.23	11.38	11.05	11.09	65,802	-0.09(-0.81%)
Oct 24, 2012	11.27	11.27	11.07	11.18	10,399	+0.00(+0.00%)
Oct 23, 2012	11.34	11.34	11.12	11.18	18,770	-0.39(-3.37%)
Oct 19, 2012	11.58	11.77	11.47	11.57	15,879	-0.06(-0.52%)
Oct 18, 2012	11.69	11.89	11.51	11.63	15,401	-0.13(-1.11%)
Oct 17, 2012	11.72	11.89	11.69	11.76	15,458	+0.32(+2.80%)
Oct 16, 2012	11.43	11.64	11.38	11.44	63,053	+0.11(+0.97%)
Oct 15, 2012	11.29	11.40	11.25	11.33	20,846	+0.16(+1.43%)
Oct 12, 2012	11.25	11.31	11.14	11.17	9,368	-0.13(-1.15%)
Oct 11, 2012	11.38	11.45	11.25	11.30	18,577	+0.01(+0.09%)
Oct 10, 2012	11.26	11.34	11.19	11.29	16,782	+0.01(+0.09%)
Oct 09, 2012	11.31	11.36	11.24	11.28	12,278	-0.12(-1.05%)
Oct 08, 2012	11.42	11.50	11.37	11.40	11,555	-0.07(-0.61%)
Oct 06, 2012	11.63	11.79	11.45	11.47	22,005	+0.00(+0.00%)
Oct 05, 2012	11.63	11.79	11.45	11.47	22,005	-0.04(-0.37%)
Oct 04, 2012	11.41	11.52	11.37	11.51	11,847	+0.32(+2.89%)
Oct 03, 2012	11.27	11.32	11.05	11.19	18,854	-0.08(-0.71%)
Oct 02, 2012	11.40	11.40	11.22	11.27	28,194	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.