Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.674	9.800	9.429	9.496	3,672,916	-0.04(-0.41%)
Mar 29, 2012	9.525	9.600	9.321	9.535	7,712,452	-0.17(-1.77%)
Mar 28, 2012	9.736	9.783	9.587	9.707	3,986,256	-0.00(-0.05%)
Mar 27, 2012	9.597	9.883	9.563	9.712	5,931,170	-0.08(-0.83%)
Mar 26, 2012	9.826	9.831	9.661	9.793	5,161,728	+0.03(+0.35%)
Mar 23, 2012	9.640	9.806	9.537	9.759	4,126,687	+0.22(+2.30%)
Mar 22, 2012	9.506	9.685	9.360	9.540	5,566,184	+0.04(+0.45%)
Mar 21, 2012	9.363	9.573	9.350	9.497	6,594,225	+0.30(+3.21%)
Mar 20, 2012	9.171	9.238	9.005	9.202	5,533,689	-0.07(-0.78%)
Mar 19, 2012	8.989	9.287	8.945	9.274	5,799,543	+0.30(+3.30%)
Mar 16, 2012	8.865	9.009	8.793	8.978	3,058,399	+0.15(+1.70%)
Mar 15, 2012	8.904	9.009	8.729	8.827	2,363,235	-0.10(-1.08%)
Mar 14, 2012	8.988	8.988	8.780	8.924	3,211,209	-0.07(-0.73%)
Mar 13, 2012	8.808	9.002	8.798	8.989	3,792,110	+0.19(+2.14%)
Mar 12, 2012	8.747	8.953	8.687	8.801	3,504,682	-0.07(-0.81%)
Mar 09, 2012	8.458	8.924	8.458	8.873	4,783,256	+0.34(+4.00%)
Mar 08, 2012	8.407	8.603	8.349	8.532	3,405,269	+0.22(+2.65%)
Mar 07, 2012	8.172	8.352	8.134	8.311	4,447,143	+0.23(+2.85%)
Mar 06, 2012	8.370	8.370	8.056	8.080	3,183,571	-0.35(-4.13%)
Mar 05, 2012	8.680	8.684	8.417	8.429	1,754,182	-0.16(-1.81%)
Mar 02, 2012	8.656	8.701	8.363	8.584	5,893,089	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.