Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
93.98
-1.54 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.826
6.924
6.783
6.783
53,663
-0.04(-0.64%)
Mar 29, 2012
6.783
6.826
6.766
6.826
47,254
+0.05(+0.80%)
Mar 28, 2012
6.728
6.793
6.696
6.772
36,373
+0.05(+0.73%)
Mar 27, 2012
6.560
6.728
6.560
6.723
80,101
+0.16(+2.40%)
Mar 26, 2012
6.516
6.565
6.337
6.565
24,290
+0.05(+0.75%)
Mar 23, 2012
6.467
6.532
6.418
6.516
109,544
+0.01(+0.17%)
Mar 22, 2012
6.429
6.505
6.364
6.505
21,954
+0.01(+0.17%)
Mar 21, 2012
6.369
6.505
6.364
6.494
73,622
+0.10(+1.62%)
Mar 20, 2012
6.201
6.391
6.124
6.391
33,114
+0.17(+2.80%)
Mar 19, 2012
6.337
6.413
6.146
6.217
50,354
-0.05(-0.78%)
Mar 16, 2012
6.364
6.364
6.250
6.266
14,713
-0.17(-2.66%)
Mar 15, 2012
6.424
6.473
6.402
6.437
20,595
-0.00(-0.04%)
Mar 14, 2012
6.434
6.511
6.434
6.440
34,961
+0.04(+0.58%)
Mar 13, 2012
6.364
6.473
6.309
6.402
35,450
+0.08(+1.21%)
Mar 12, 2012
6.130
6.371
6.097
6.326
42,654
+0.22(+3.56%)
Mar 09, 2012
6.119
6.119
6.043
6.108
17,521
-0.01(-0.18%)
Mar 08, 2012
6.092
6.146
6.032
6.119
21,913
+0.05(+0.90%)
Mar 07, 2012
5.831
6.065
5.760
6.065
25,410
+0.24(+4.21%)
Mar 06, 2012
5.793
5.847
5.711
5.820
75,913
+0.00(+0.00%)
Mar 05, 2012
5.858
5.956
5.793
5.820
66,952
-0.02(-0.37%)
Mar 02, 2012
5.836
5.918
5.782
5.842
91,945
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.