John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.946 8.017 7.865 7.881 28,028 -0.02(-0.21%)
May 30, 2012 7.897 7.968 7.805 7.897 30,878 -0.09(-1.09%)
May 29, 2012 7.674 7.984 7.636 7.984 31,325 +0.32(+4.19%)
May 25, 2012 7.962 7.962 7.633 7.663 31,404 -0.25(-3.16%)
May 24, 2012 8.077 8.077 7.837 7.913 36,857 -0.14(-1.76%)
May 23, 2012 7.701 8.069 7.701 8.055 70,067 +0.32(+4.08%)
May 22, 2012 7.620 7.750 7.620 7.739 52,774 +0.13(+1.64%)
May 21, 2012 7.712 7.848 7.522 7.614 91,175 -0.14(-1.82%)
May 18, 2012 7.864 7.870 7.631 7.756 52,967 -0.20(-2.46%)
May 17, 2012 7.973 8.082 7.919 7.951 54,368 -0.05(-0.68%)
May 16, 2012 8.022 8.071 7.957 8.006 52,726 -0.05(-0.67%)
May 15, 2012 7.892 8.087 7.527 8.060 64,959 +0.24(+3.13%)
May 14, 2012 7.799 7.816 7.593 7.816 89,329 +0.01(+0.07%)
May 11, 2012 7.745 7.816 7.647 7.810 96,012 +0.07(+0.84%)
May 10, 2012 7.467 7.772 7.467 7.745 111,372 +0.25(+3.34%)
May 09, 2012 7.348 7.680 7.141 7.495 107,187 -0.08(-1.08%)
May 08, 2012 8.425 8.425 7.544 7.576 139,301 -0.82(-9.72%)
May 07, 2012 8.077 8.506 8.011 8.392 169,065 +0.15(+1.78%)
May 04, 2012 8.229 8.245 8.164 8.245 69,830 +0.02(+0.20%)
May 03, 2012 8.267 8.337 8.124 8.229 76,307 -0.03(-0.33%)
May 02, 2012 7.995 8.351 7.913 8.256 147,480 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.