Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.946	8.017	7.865	7.881	28,028	-0.02(-0.21%)
May 30, 2012	7.897	7.968	7.805	7.897	30,878	-0.09(-1.09%)
May 29, 2012	7.674	7.984	7.636	7.984	31,325	+0.32(+4.19%)
May 25, 2012	7.962	7.962	7.633	7.663	31,404	-0.25(-3.16%)
May 24, 2012	8.077	8.077	7.837	7.913	36,857	-0.14(-1.76%)
May 23, 2012	7.701	8.069	7.701	8.055	70,067	+0.32(+4.08%)
May 22, 2012	7.620	7.750	7.620	7.739	52,774	+0.13(+1.64%)
May 21, 2012	7.712	7.848	7.522	7.614	91,175	-0.14(-1.82%)
May 18, 2012	7.864	7.870	7.631	7.756	52,967	-0.20(-2.46%)
May 17, 2012	7.973	8.082	7.919	7.951	54,368	-0.05(-0.68%)
May 16, 2012	8.022	8.071	7.957	8.006	52,726	-0.05(-0.67%)
May 15, 2012	7.892	8.087	7.527	8.060	64,959	+0.24(+3.13%)
May 14, 2012	7.799	7.816	7.593	7.816	89,329	+0.01(+0.07%)
May 11, 2012	7.745	7.816	7.647	7.810	96,012	+0.07(+0.84%)
May 10, 2012	7.467	7.772	7.467	7.745	111,372	+0.25(+3.34%)
May 09, 2012	7.348	7.680	7.141	7.495	107,187	-0.08(-1.08%)
May 08, 2012	8.425	8.425	7.544	7.576	139,301	-0.82(-9.72%)
May 07, 2012	8.077	8.506	8.011	8.392	169,065	+0.15(+1.78%)
May 04, 2012	8.229	8.245	8.164	8.245	69,830	+0.02(+0.20%)
May 03, 2012	8.267	8.337	8.124	8.229	76,307	-0.03(-0.33%)
May 02, 2012	7.995	8.351	7.913	8.256	147,480	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.