Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.46	32.73	31.46	32.66	380,974	+1.01(+3.20%)
Oct 26, 2012	31.30	31.65	31.65	31.65	269,413	+0.43(+1.39%)
Oct 25, 2012	31.15	31.24	30.84	31.21	317,818	+0.36(+1.17%)
Oct 24, 2012	31.71	32.00	30.58	30.85	359,550	-0.66(-2.09%)
Oct 23, 2012	31.30	32.18	31.23	31.51	428,051	-0.51(-1.58%)
Oct 19, 2012	32.53	32.78	31.79	32.02	404,202	-0.81(-2.48%)
Oct 18, 2012	33.44	33.57	32.74	32.83	350,280	-0.60(-1.78%)
Oct 17, 2012	33.21	33.61	33.21	33.43	142,708	+0.32(+0.97%)
Oct 16, 2012	33.07	33.50	32.99	33.11	211,383	+0.09(+0.27%)
Oct 15, 2012	33.04	33.10	32.73	33.02	143,387	+0.09(+0.27%)
Oct 12, 2012	33.07	33.07	32.73	32.93	134,967	-0.07(-0.22%)
Oct 11, 2012	33.21	33.28	32.87	33.00	225,490	+0.05(+0.15%)
Oct 10, 2012	33.22	33.32	32.82	32.95	166,346	-0.18(-0.53%)
Oct 09, 2012	33.61	33.77	33.11	33.13	209,546	-0.56(-1.65%)
Oct 08, 2012	33.57	33.81	33.54	33.69	114,385	-0.10(-0.31%)
Oct 05, 2012	33.78	34.23	33.61	33.79	252,991	+0.22(+0.65%)
Oct 04, 2012	33.74	33.92	33.31	33.57	266,036	+0.02(+0.05%)
Oct 03, 2012	33.56	33.80	33.44	33.56	235,815	+0.02(+0.05%)
Oct 02, 2012	33.80	33.87	33.23	33.54	236,748	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.