Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.84	13.99	13.62	13.99	369,802	+0.05(+0.36%)
Dec 28, 2012	14.01	14.19	13.85	13.94	242,727	-0.16(-1.13%)
Dec 27, 2012	14.19	14.19	14.02	14.10	214,066	-0.02(-0.14%)
Dec 26, 2012	14.41	14.48	14.12	14.12	119,014	-0.26(-1.81%)
Dec 24, 2012	14.35	14.49	14.19	14.38	99,926	+0.08(+0.56%)
Dec 21, 2012	14.15	14.31	14.09	14.30	167,306	+0.15(+1.06%)
Dec 20, 2012	14.18	14.23	14.11	14.15	185,047	-0.03(-0.21%)
Dec 19, 2012	13.90	14.19	13.86	14.18	280,767	+0.26(+1.87%)
Dec 18, 2012	14.40	14.40	13.87	13.92	418,382	-0.43(-3.00%)
Dec 17, 2012	14.58	14.61	14.23	14.35	188,954	-0.20(-1.37%)
Dec 14, 2012	14.85	14.85	14.42	14.55	244,837	-0.13(-0.89%)
Dec 13, 2012	14.97	15.02	14.62	14.68	242,035	-0.29(-1.94%)
Dec 12, 2012	14.95	15.03	14.91	14.97	239,737	+0.11(+0.74%)
Dec 11, 2012	14.84	14.94	14.83	14.86	177,492	+0.00(+0.00%)
Dec 10, 2012	14.89	14.92	14.80	14.86	154,081	+0.05(+0.34%)
Dec 07, 2012	15.00	15.07	14.80	14.81	161,598	-0.23(-1.53%)
Dec 06, 2012	14.99	15.04	14.95	15.04	253,493	+0.11(+0.74%)
Dec 05, 2012	14.85	15.00	14.84	14.93	189,975	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.