Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.07	13.17	13.07	13.17	108,521	+0.07(+0.55%)
Jun 28, 2012	13.08	13.10	13.02	13.10	77,538	+0.08(+0.60%)
Jun 27, 2012	12.92	13.04	12.92	13.02	139,488	-0.01(-0.09%)
Jun 26, 2012	13.00	13.04	12.93	13.04	115,775	+0.05(+0.42%)
Jun 25, 2012	13.14	13.25	12.88	12.98	153,384	-0.20(-1.54%)
Jun 22, 2012	13.30	13.30	13.14	13.19	53,127	-0.03(-0.23%)
Jun 21, 2012	13.19	13.29	13.15	13.22	60,914	+0.08(+0.59%)
Jun 20, 2012	13.22	13.25	13.08	13.14	98,307	-0.11(-0.86%)
Jun 19, 2012	13.28	13.40	13.24	13.25	107,117	+0.07(+0.54%)
Jun 18, 2012	13.13	13.20	13.08	13.18	49,867	+0.06(+0.46%)
Jun 15, 2012	13.14	13.20	13.06	13.12	79,842	+0.05(+0.37%)
Jun 14, 2012	13.52	13.53	13.07	13.07	142,210	-0.32(-2.41%)
Jun 13, 2012	13.53	13.69	13.31	13.40	89,901	-0.10(-0.75%)
Jun 12, 2012	13.46	13.51	13.41	13.50	106,206	+0.04(+0.27%)
Jun 11, 2012	13.50	13.50	13.35	13.46	61,639	+0.14(+1.08%)
Jun 08, 2012	13.41	13.44	13.24	13.32	88,352	+0.07(+0.50%)
Jun 07, 2012	13.44	13.44	13.23	13.25	86,171	-0.18(-1.34%)
Jun 06, 2012	13.42	13.43	13.29	13.43	81,564	+0.11(+0.81%)
Jun 05, 2012	13.21	13.32	13.18	13.32	57,932	+0.08(+0.63%)
Jun 04, 2012	13.36	13.49	13.20	13.24	76,008	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.