Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	60.89	61.04	60.60	60.92	19,566	+0.05(+0.09%)
Nov 29, 2012	60.13	60.92	60.13	60.86	16,318	+1.00(+1.67%)
Nov 28, 2012	59.58	59.91	59.19	59.86	56,898	+0.08(+0.14%)
Nov 27, 2012	60.17	60.33	59.77	59.78	113,611	-0.30(-0.50%)
Nov 26, 2012	60.35	60.35	59.78	60.08	20,753	-0.53(-0.87%)
Nov 23, 2012	60.29	60.61	60.29	60.61	4,592	+0.51(+0.85%)
Nov 21, 2012	59.79	60.21	59.76	60.10	31,576	+0.11(+0.18%)
Nov 20, 2012	59.94	59.99	59.58	59.99	53,851	+0.01(+0.02%)
Nov 19, 2012	59.63	59.98	59.47	59.98	13,631	+0.95(+1.60%)
Nov 16, 2012	58.56	59.20	58.35	59.03	17,219	+0.53(+0.90%)
Nov 15, 2012	58.24	58.62	57.98	58.50	39,960	+0.30(+0.51%)
Nov 14, 2012	59.56	59.56	58.15	58.21	45,781	-1.20(-2.02%)
Nov 13, 2012	59.67	60.11	58.59	59.41	13,963	-0.47(-0.79%)
Nov 12, 2012	60.23	60.26	59.87	59.88	19,039	-0.23(-0.38%)
Nov 09, 2012	60.33	60.72	60.09	60.11	24,631	-0.34(-0.56%)
Nov 08, 2012	61.61	61.70	60.44	60.44	29,887	-1.14(-1.85%)
Nov 07, 2012	61.75	62.03	60.95	61.58	104,375	-0.79(-1.27%)
Nov 06, 2012	61.75	62.42	61.19	62.37	169,369	-0.61(-0.97%)
Nov 05, 2012	62.20	63.06	62.14	62.98	28,470	+0.50(+0.80%)
Nov 02, 2012	63.34	63.34	62.48	62.48	12,806	-0.53(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.