Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.037	3.055	3.024	3.033	132,181	+0.01(+0.43%)
Jun 28, 2012	3.029	3.032	3.011	3.020	104,205	-0.01(-0.29%)
Jun 27, 2012	3.037	3.042	3.011	3.029	340,719	+0.02(+0.57%)
Jun 26, 2012	3.029	3.037	2.990	3.011	214,445	-0.00(-0.14%)
Jun 25, 2012	3.011	3.016	3.007	3.016	167,101	+0.00(+0.00%)
Jun 22, 2012	3.007	3.016	2.994	3.016	203,293	-0.00(-0.14%)
Jun 21, 2012	3.033	3.037	2.998	3.020	331,012	+0.02(+0.72%)
Jun 20, 2012	3.003	3.020	2.990	2.998	397,949	-0.00(-0.14%)
Jun 19, 2012	2.994	3.003	2.992	3.003	229,929	+0.01(+0.29%)
Jun 18, 2012	2.998	2.998	2.985	2.994	329,922	+0.00(+0.00%)
Jun 15, 2012	2.998	3.003	2.979	2.994	331,737	+0.00(+0.14%)
Jun 14, 2012	2.973	2.990	2.968	2.990	195,111	+0.03(+0.87%)
Jun 13, 2012	2.968	2.973	2.955	2.964	213,213	-0.01(-0.29%)
Jun 12, 2012	2.960	2.973	2.947	2.973	390,535	+0.01(+0.44%)
Jun 11, 2012	2.968	2.973	2.942	2.960	237,155	-0.01(-0.29%)
Jun 08, 2012	2.947	2.973	2.900	2.968	208,788	+0.03(+1.18%)
Jun 07, 2012	2.947	2.947	2.912	2.934	208,487	+0.01(+0.41%)
Jun 06, 2012	2.943	2.947	2.900	2.922	296,174	+0.02(+0.59%)
Jun 05, 2012	2.909	2.909	2.874	2.904	156,218	+0.00(+0.15%)
Jun 04, 2012	2.926	2.930	2.866	2.900	577,077	-0.03(-1.03%)
Jun 01, 2012	2.930	2.947	2.917	2.930	208,053	-0.03(-1.02%)
May 31, 2012	2.969	2.969	2.913	2.960	358,257	-0.00(-0.14%)
May 30, 2012	2.977	2.977	2.943	2.964	262,050	-0.00(-0.14%)
May 29, 2012	2.969	2.969	2.943	2.969	230,597	+0.00(+0.15%)
May 25, 2012	2.973	2.973	2.934	2.964	199,550	+0.00(+0.14%)
May 24, 2012	2.960	2.964	2.939	2.960	263,013	+0.03(+1.03%)
May 23, 2012	2.969	2.969	2.904	2.930	1,518,492	-0.04(-1.30%)
May 22, 2012	2.995	2.999	2.956	2.969	245,482	-0.01(-0.29%)
May 21, 2012	2.986	2.986	2.943	2.977	245,652	+0.01(+0.29%)
May 18, 2012	3.007	3.020	2.952	2.969	277,956	-0.02(-0.72%)
May 17, 2012	3.025	3.025	2.990	2.990	322,599	-0.02(-0.71%)
May 16, 2012	3.007	3.025	3.007	3.012	109,609	+0.00(+0.00%)
May 15, 2012	3.012	3.022	3.003	3.012	291,626	-0.00(-0.14%)
May 14, 2012	3.012	3.038	3.003	3.016	196,987	-0.00(-0.14%)
May 11, 2012	3.042	3.055	3.007	3.020	290,241	+0.00(+0.14%)
May 10, 2012	3.050	3.050	3.007	3.016	362,926	+0.00(+0.14%)
May 09, 2012	3.007	3.025	3.007	3.012	318,051	-0.01(-0.33%)
May 08, 2012	3.009	3.034	2.996	3.022	291,999	-0.00(-0.14%)
May 07, 2012	3.013	3.056	3.013	3.026	310,238	-0.01(-0.42%)
May 04, 2012	3.013	3.052	2.996	3.039	317,342	+0.02(+0.57%)
May 03, 2012	3.026	3.034	3.013	3.022	571,028	-0.00(-0.14%)
May 02, 2012	3.047	3.047	3.017	3.026	377,348	-0.02(-0.56%)
May 01, 2012	3.022	3.043	3.022	3.043	169,303	+0.02(+0.57%)
Apr 30, 2012	3.026	3.043	3.013	3.026	280,836	-0.00(-0.14%)
Apr 27, 2012	3.047	3.052	3.022	3.030	266,210	-0.03(-0.98%)
Apr 26, 2012	3.064	3.064	3.039	3.060	260,092	+0.00(+0.00%)
Apr 25, 2012	3.069	3.069	3.034	3.060	194,872	-0.00(-0.14%)
Apr 24, 2012	3.064	3.064	3.052	3.064	185,747	+0.00(+0.14%)
Apr 23, 2012	3.034	3.064	3.030	3.060	267,516	+0.03(+0.99%)
Apr 20, 2012	3.069	3.069	3.026	3.030	191,149	-0.03(-0.84%)
Apr 19, 2012	3.047	3.064	3.022	3.056	236,221	+0.01(+0.42%)
Apr 18, 2012	3.052	3.056	3.017	3.043	184,371	-0.00(-0.14%)
Apr 17, 2012	3.064	3.064	3.017	3.047	206,398	-0.01(-0.28%)
Apr 16, 2012	3.056	3.056	3.041	3.056	319,997	+0.01(+0.28%)
Apr 13, 2012	3.056	3.060	3.013	3.047	223,633	+0.00(+0.00%)
Apr 12, 2012	3.034	3.047	3.026	3.047	113,316	+0.03(+0.99%)
Apr 11, 2012	3.047	3.056	3.017	3.017	256,909	-0.01(-0.42%)
Apr 10, 2012	3.073	3.073	3.022	3.030	277,614	-0.02(-0.73%)
Apr 09, 2012	3.061	3.069	3.031	3.052	204,777	-0.01(-0.28%)
Apr 05, 2012	3.065	3.074	3.035	3.061	259,119	+0.02(+0.56%)
Apr 04, 2012	3.074	3.078	3.023	3.044	400,527	-0.02(-0.56%)
Apr 03, 2012	3.082	3.108	3.027	3.061	257,790	-0.00(-0.14%)
Apr 02, 2012	3.069	3.086	3.052	3.065	276,234	+0.00(+0.00%)
Mar 30, 2012	3.057	3.065	3.044	3.065	243,624	+0.02(+0.70%)
Mar 29, 2012	3.052	3.061	3.023	3.044	281,907	-0.00(-0.14%)
Mar 28, 2012	3.052	3.057	3.040	3.048	345,404	+0.00(+0.14%)
Mar 27, 2012	3.052	3.052	3.010	3.044	202,764	+0.00(+0.00%)
Mar 26, 2012	3.006	3.048	3.001	3.044	340,118	+0.04(+1.42%)
Mar 23, 2012	2.984	3.001	2.984	3.001	158,210	+0.03(+0.86%)
Mar 22, 2012	2.997	3.001	2.976	2.976	176,256	-0.02(-0.71%)
Mar 21, 2012	2.989	2.997	2.976	2.997	462,920	+0.01(+0.28%)
Mar 20, 2012	2.989	2.989	2.980	2.989	281,150	+0.01(+0.29%)
Mar 19, 2012	2.963	2.989	2.951	2.980	351,419	+0.02(+0.72%)
Mar 16, 2012	2.980	2.980	2.938	2.959	314,912	-0.02(-0.57%)
Mar 15, 2012	2.984	2.984	2.955	2.976	210,601	+0.01(+0.29%)
Mar 14, 2012	2.984	2.984	2.955	2.967	347,669	-0.02(-0.57%)
Mar 13, 2012	2.980	2.984	2.950	2.984	134,840	+0.02(+0.57%)
Mar 12, 2012	2.993	2.993	2.942	2.967	160,162	-0.02(-0.57%)
Mar 09, 2012	2.984	2.984	2.963	2.984	129,825	-0.00(-0.14%)
Mar 08, 2012	2.967	2.989	2.959	2.989	256,543	+0.02(+0.82%)
Mar 07, 2012	2.956	2.969	2.935	2.964	137,584	+0.02(+0.72%)
Mar 06, 2012	2.969	2.969	2.918	2.943	289,613	-0.03(-0.85%)
Mar 05, 2012	2.969	2.969	2.952	2.969	200,212	+0.00(+0.00%)
Mar 02, 2012	2.964	2.973	2.957	2.969	149,254	+0.01(+0.29%)
Mar 01, 2012	2.939	2.960	2.922	2.960	211,832	+0.04(+1.30%)
Feb 29, 2012	2.960	2.960	2.918	2.922	201,257	-0.03(-0.86%)
Feb 28, 2012	2.969	2.969	2.939	2.947	257,590	-0.01(-0.29%)
Feb 27, 2012	2.969	2.986	2.952	2.956	616,572	-0.00(-0.14%)
Feb 24, 2012	2.964	2.977	2.947	2.960	466,438	-0.00(-0.14%)
Feb 23, 2012	2.956	2.964	2.956	2.964	192,602	+0.01(+0.43%)
Feb 22, 2012	2.939	2.956	2.918	2.952	279,924	+0.03(+0.87%)
Feb 21, 2012	2.931	2.947	2.926	2.926	316,540	+0.00(+0.14%)
Feb 17, 2012	2.922	2.931	2.905	2.922	277,217	+0.00(+0.14%)
Feb 16, 2012	2.922	2.926	2.909	2.918	279,459	-0.00(-0.14%)
Feb 15, 2012	2.918	2.922	2.909	2.922	531,976	+0.02(+0.73%)
Feb 14, 2012	2.893	2.905	2.876	2.901	320,297	+0.02(+0.59%)
Feb 13, 2012	2.897	2.901	2.863	2.884	270,671	+0.01(+0.44%)
Feb 10, 2012	2.888	2.888	2.850	2.871	192,347	-0.01(-0.44%)
Feb 09, 2012	2.901	2.901	2.876	2.884	183,025	-0.00(-0.06%)
Feb 08, 2012	2.877	2.898	2.861	2.886	404,239	+0.02(+0.73%)
Feb 07, 2012	2.839	2.865	2.839	2.865	266,572	+0.03(+0.89%)
Feb 06, 2012	2.835	2.856	2.831	2.839	339,450	-0.02(-0.74%)
Feb 03, 2012	2.869	2.886	2.844	2.861	246,775	-0.01(-0.29%)
Feb 02, 2012	2.869	2.878	2.856	2.869	244,780	-0.02(-0.73%)
Feb 01, 2012	2.890	2.898	2.869	2.890	354,472	+0.02(+0.59%)
Jan 31, 2012	2.924	2.924	2.852	2.873	413,205	-0.04(-1.44%)
Jan 30, 2012	2.890	2.915	2.865	2.915	496,700	+0.02(+0.58%)
Jan 27, 2012	2.848	2.898	2.839	2.898	535,748	+0.06(+2.23%)
Jan 26, 2012	2.839	2.852	2.823	2.835	300,312	+0.00(+0.00%)
Jan 25, 2012	2.797	2.835	2.789	2.835	499,672	+0.04(+1.51%)
Jan 24, 2012	2.806	2.818	2.789	2.793	422,103	-0.01(-0.30%)
Jan 23, 2012	2.764	2.802	2.760	2.802	654,849	+0.04(+1.52%)
Jan 20, 2012	2.772	2.781	2.760	2.760	430,849	-0.02(-0.61%)
Jan 19, 2012	2.755	2.781	2.743	2.776	508,731	+0.03(+1.07%)
Jan 18, 2012	2.739	2.751	2.726	2.747	391,157	+0.01(+0.46%)
Jan 17, 2012	2.717	2.739	2.717	2.734	562,668	+0.02(+0.78%)
Jan 13, 2012	2.743	2.743	2.713	2.713	296,941	-0.01(-0.31%)
Jan 12, 2012	2.713	2.739	2.713	2.722	896,786	-0.01(-0.46%)
Jan 11, 2012	2.768	2.772	2.734	2.734	589,383	-0.03(-0.91%)
Jan 10, 2012	2.814	2.814	2.760	2.760	438,625	-0.01(-0.30%)
Jan 09, 2012	2.797	2.797	2.768	2.768	284,741	-0.01(-0.30%)
Jan 06, 2012	2.785	2.810	2.760	2.776	212,496	+0.01(+0.46%)
Jan 05, 2012	2.734	2.764	2.726	2.764	204,694	+0.04(+1.55%)
Jan 04, 2012	2.722	2.734	2.701	2.722	174,762	-0.03(-0.92%)
Dec 30, 2011	2.717	2.747	2.705	2.747	180,962	+0.03(+1.08%)
Dec 29, 2011	2.717	2.747	2.709	2.717	186,304	-0.02(-0.62%)
Dec 28, 2011	2.751	2.751	2.705	2.734	268,117	-0.00(-0.15%)
Dec 27, 2011	2.697	2.741	2.676	2.739	287,170	+0.02(+0.77%)
Dec 23, 2011	2.697	2.718	2.693	2.718	278,058	+0.06(+2.20%)
Dec 21, 2011	2.668	2.668	2.651	2.659	244,507	-0.00(-0.16%)
Dec 20, 2011	2.634	2.663	2.622	2.663	338,349	+0.05(+1.75%)
Dec 19, 2011	2.617	2.634	2.609	2.617	516,126	+0.00(+0.00%)
Dec 16, 2011	2.613	2.626	2.592	2.617	522,263	+0.00(+0.16%)
Dec 15, 2011	2.617	2.638	2.613	2.613	449,784	+0.00(+0.00%)
Dec 14, 2011	2.613	2.626	2.609	2.613	395,486	-0.01(-0.48%)
Dec 13, 2011	2.622	2.651	2.617	2.626	518,431	+0.00(+0.16%)
Dec 12, 2011	2.647	2.647	2.609	2.622	306,736	-0.03(-0.95%)
Dec 09, 2011	2.659	2.659	2.638	2.647	330,571	-0.02(-0.63%)
Dec 08, 2011	2.659	2.663	2.638	2.663	370,027	+0.01(+0.24%)
Dec 07, 2011	2.694	2.694	2.657	2.657	419,969	-0.05(-1.99%)
Dec 06, 2011	2.707	2.711	2.682	2.711	393,491	+0.01(+0.31%)
Dec 05, 2011	2.678	2.707	2.674	2.703	255,989	+0.02(+0.62%)
Dec 02, 2011	2.657	2.694	2.657	2.686	183,089	+0.04(+1.41%)
Dec 01, 2011	2.690	2.690	2.645	2.649	267,409	-0.02(-0.93%)
Nov 30, 2011	2.674	2.703	2.649	2.674	219,766	+0.04(+1.42%)
Nov 29, 2011	2.636	2.661	2.616	2.636	306,554	-0.01(-0.47%)
Nov 28, 2011	2.640	2.649	2.624	2.649	231,587	+0.04(+1.59%)
Nov 25, 2011	2.620	2.640	2.603	2.607	170,215	-0.01(-0.48%)
Nov 23, 2011	2.665	2.665	2.607	2.620	376,349	-0.05(-1.71%)
Nov 22, 2011	2.649	2.665	2.628	2.665	262,285	+0.03(+1.10%)
Nov 21, 2011	2.632	2.644	2.628	2.636	253,089	-0.01(-0.31%)
Nov 18, 2011	2.653	2.670	2.632	2.645	392,906	-0.01(-0.31%)
Nov 17, 2011	2.653	2.661	2.645	2.653	378,533	+0.00(+0.00%)
Nov 16, 2011	2.653	2.665	2.645	2.653	272,867	-0.03(-1.08%)
Nov 15, 2011	2.657	2.703	2.648	2.682	310,562	+0.01(+0.31%)
Nov 14, 2011	2.678	2.678	2.640	2.674	267,577	-0.00(-0.16%)
Nov 11, 2011	2.694	2.719	2.678	2.678	225,414	+0.00(+0.16%)
Nov 10, 2011	2.670	2.678	2.661	2.674	133,221	+0.03(+1.10%)
Nov 09, 2011	2.674	2.674	2.645	2.645	199,998	-0.06(-2.30%)
Nov 08, 2011	2.694	2.707	2.670	2.707	180,951	+0.02(+0.84%)
Nov 07, 2011	2.701	2.709	2.664	2.685	142,764	-0.02(-0.76%)
Nov 04, 2011	2.697	2.730	2.668	2.705	219,987	-0.03(-1.06%)
Nov 03, 2011	2.722	2.734	2.685	2.734	209,171	+0.01(+0.46%)
Nov 02, 2011	2.709	2.722	2.680	2.722	187,033	+0.02(+0.92%)
Nov 01, 2011	2.689	2.708	2.654	2.697	211,798	-0.03(-1.21%)
Oct 31, 2011	2.751	2.759	2.705	2.730	187,699	-0.05(-1.78%)
Oct 28, 2011	2.718	2.784	2.718	2.780	281,887	+0.02(+0.90%)
Oct 27, 2011	2.722	2.755	2.693	2.755	443,865	+0.08(+3.09%)
Oct 26, 2011	2.606	2.672	2.606	2.672	407,403	+0.03(+1.25%)
Oct 25, 2011	2.672	2.672	2.614	2.639	207,481	-0.03(-1.08%)
Oct 24, 2011	2.647	2.680	2.643	2.668	251,217	+0.01(+0.47%)
Oct 21, 2011	2.639	2.660	2.635	2.656	235,459	+0.05(+1.74%)
Oct 20, 2011	2.635	2.635	2.606	2.610	251,837	-0.02(-0.63%)
Oct 19, 2011	2.639	2.647	2.606	2.627	259,323	-0.01(-0.31%)
Oct 18, 2011	2.635	2.635	2.590	2.635	221,306	+0.00(+0.00%)
Oct 17, 2011	2.635	2.647	2.610	2.635	120,479	-0.00(-0.16%)
Oct 14, 2011	2.610	2.647	2.610	2.639	67,781	+0.04(+1.43%)
Oct 13, 2011	2.606	2.635	2.594	2.602	116,074	+0.00(+0.00%)
Oct 12, 2011	2.610	2.627	2.590	2.602	363,052	-0.01(-0.32%)
Oct 11, 2011	2.606	2.647	2.602	2.610	184,566	-0.01(-0.41%)
Oct 10, 2011	2.572	2.724	2.572	2.621	241,969	+0.07(+2.74%)
Oct 07, 2011	2.625	2.625	2.539	2.551	182,643	-0.05(-2.05%)
Oct 06, 2011	2.600	2.604	2.567	2.604	83,257	+0.02(+0.63%)
Oct 05, 2011	2.563	2.588	2.518	2.588	223,110	+0.02(+0.64%)
Oct 04, 2011	2.539	2.572	2.506	2.572	309,826	+0.02(+0.97%)
Oct 03, 2011	2.576	2.616	2.535	2.547	199,094	-0.05(-1.74%)
Sep 30, 2011	2.629	2.633	2.543	2.592	359,780	-0.04(-1.41%)
Sep 29, 2011	2.629	2.658	2.580	2.629	308,892	-0.00(-0.16%)
Sep 28, 2011	2.662	2.662	2.609	2.633	261,986	-0.01(-0.47%)
Sep 27, 2011	2.650	2.650	2.617	2.646	278,687	+0.04(+1.58%)
Sep 26, 2011	2.572	2.604	2.559	2.604	270,944	+0.03(+1.28%)
Sep 23, 2011	2.559	2.580	2.539	2.572	261,027	+0.02(+0.64%)
Sep 22, 2011	2.604	2.604	2.506	2.555	354,393	-0.06(-2.20%)
Sep 21, 2011	2.625	2.635	2.613	2.613	251,513	-0.02(-0.78%)
Sep 20, 2011	2.600	2.633	2.600	2.633	362,027	+0.01(+0.31%)
Sep 19, 2011	2.629	2.637	2.609	2.625	250,618	-0.00(-0.16%)
Sep 16, 2011	2.609	2.629	2.609	2.629	224,160	+0.02(+0.63%)
Sep 15, 2011	2.600	2.625	2.588	2.613	380,632	+0.01(+0.47%)
Sep 14, 2011	2.617	2.625	2.592	2.600	215,221	-0.02(-0.94%)
Sep 13, 2011	2.604	2.625	2.592	2.625	282,777	+0.01(+0.31%)
Sep 12, 2011	2.621	2.629	2.592	2.617	237,132	+0.01(+0.47%)
Sep 09, 2011	2.641	2.641	2.592	2.604	241,735	-0.05(-1.71%)
Sep 08, 2011	2.650	2.650	2.629	2.650	144,861	-0.00(-0.09%)
Sep 07, 2011	2.628	2.652	2.624	2.652	265,582	+0.03(+1.25%)
Sep 06, 2011	2.624	2.632	2.591	2.619	218,400	-0.03(-1.23%)
Sep 02, 2011	2.640	2.660	2.628	2.652	175,113	-0.01(-0.46%)
Sep 01, 2011	2.632	2.668	2.611	2.664	259,697	+0.06(+2.19%)
Aug 31, 2011	2.595	2.636	2.570	2.607	461,316	+0.02(+0.95%)
Aug 30, 2011	2.579	2.603	2.579	2.583	488,310	-0.02(-0.78%)
Aug 29, 2011	2.554	2.615	2.554	2.603	173,239	+0.05(+1.92%)
Aug 26, 2011	2.509	2.554	2.509	2.554	210,714	+0.03(+1.13%)
Aug 25, 2011	2.538	2.558	2.505	2.525	220,889	-0.01(-0.32%)
Aug 24, 2011	2.542	2.558	2.513	2.534	388,405	-0.04(-1.43%)
Aug 23, 2011	2.534	2.570	2.521	2.570	269,121	+0.05(+1.94%)
Aug 22, 2011	2.570	2.570	2.505	2.521	446,180	-0.03(-1.28%)
Aug 19, 2011	2.591	2.591	2.525	2.554	354,405	-0.04(-1.42%)
Aug 18, 2011	2.644	2.644	2.579	2.591	370,776	-0.07(-2.46%)
Aug 17, 2011	2.636	2.664	2.624	2.656	305,871	+0.04(+1.56%)
Aug 16, 2011	2.624	2.644	2.603	2.615	350,227	-0.00(-0.16%)
Aug 15, 2011	2.603	2.632	2.591	2.619	714,392	+0.02(+0.63%)
Aug 12, 2011	2.583	2.624	2.583	2.603	319,881	+0.02(+0.95%)
Aug 11, 2011	2.530	2.636	2.476	2.579	288,318	+0.03(+1.12%)
Aug 10, 2011	2.480	2.579	2.480	2.550	357,659	-0.04(-1.58%)
Aug 09, 2011	2.746	2.611	2.513	2.591	637,364	+0.05(+2.16%)
Aug 08, 2011	2.731	2.731	2.487	2.536	756,756	-0.24(-8.50%)
Aug 05, 2011	2.743	2.784	2.703	2.772	1,210,101	+0.01(+0.44%)
Aug 04, 2011	2.772	2.780	2.731	2.760	565,381	-0.02(-0.73%)
Aug 03, 2011	2.800	2.804	2.760	2.780	191,813	-0.01(-0.29%)
Aug 02, 2011	2.800	2.817	2.784	2.788	120,082	-0.02(-0.58%)
Aug 01, 2011	2.804	2.823	2.784	2.804	255,301	+0.04(+1.32%)
Jul 29, 2011	2.768	2.783	2.691	2.768	591,531	-0.01(-0.44%)
Jul 28, 2011	2.804	2.808	2.751	2.780	409,407	-0.02(-0.87%)
Jul 27, 2011	2.869	2.869	2.764	2.804	481,925	-0.06(-1.99%)
Jul 26, 2011	2.861	2.882	2.849	2.861	285,627	-0.02(-0.71%)
Jul 25, 2011	2.902	2.906	2.873	2.882	172,887	-0.02(-0.84%)
Jul 22, 2011	2.906	2.914	2.906	2.906	135,863	+0.00(+0.00%)
Jul 21, 2011	2.902	2.914	2.898	2.906	194,207	+0.02(+0.70%)
Jul 20, 2011	2.882	2.894	2.877	2.886	241,448	+0.00(+0.00%)
Jul 19, 2011	2.906	2.910	2.886	2.886	239,140	-0.02(-0.56%)
Jul 18, 2011	2.898	2.902	2.873	2.902	132,611	+0.01(+0.28%)
Jul 15, 2011	2.902	2.902	2.873	2.894	108,148	+0.00(+0.00%)
Jul 14, 2011	2.918	2.918	2.890	2.894	113,660	-0.01(-0.42%)
Jul 13, 2011	2.906	2.906	2.890	2.906	187,541	+0.04(+1.27%)
Jul 12, 2011	2.926	2.926	2.869	2.869	515,984	-0.06(-1.94%)
Jul 11, 2011	2.934	2.934	2.902	2.926	142,704	+0.00(+0.00%)
Jul 08, 2011	2.930	2.934	2.914	2.926	176,937	-0.02(-0.69%)
Jul 07, 2011	2.951	2.951	2.914	2.947	277,888	+0.02(+0.75%)
Jul 06, 2011	2.945	2.945	2.917	2.925	174,781	-0.00(-0.14%)
Jul 05, 2011	2.953	2.953	2.925	2.929	84,791	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.