Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.872	6.915	6.850	6.876	195,149	+0.04(+0.63%)
Aug 30, 2012	6.868	6.868	6.804	6.833	150,798	-0.05(-0.73%)
Aug 29, 2012	6.886	6.908	6.872	6.883	115,009	-0.03(-0.41%)
Aug 27, 2012	6.904	6.911	6.890	6.911	59,008	+0.01(+0.21%)
Aug 24, 2012	6.901	6.908	6.833	6.897	135,637	+0.00(+0.00%)
Aug 23, 2012	6.944	6.944	6.872	6.897	123,289	-0.04(-0.62%)
Aug 22, 2012	6.911	6.940	6.890	6.940	222,150	+0.01(+0.14%)
Aug 21, 2012	6.938	6.977	6.909	6.930	142,442	+0.01(+0.15%)
Aug 20, 2012	6.927	6.930	6.902	6.920	93,649	+0.00(+0.00%)
Aug 17, 2012	6.902	6.923	6.895	6.920	102,237	+0.01(+0.15%)
Aug 16, 2012	6.888	6.923	6.859	6.909	156,944	+0.04(+0.57%)
Aug 15, 2012	6.841	6.881	6.841	6.870	78,203	+0.01(+0.21%)
Aug 14, 2012	6.859	6.873	6.849	6.856	81,316	+0.00(+0.05%)
Aug 13, 2012	6.827	6.852	6.809	6.852	89,045	+0.00(+0.05%)
Aug 10, 2012	6.824	6.863	6.795	6.849	96,703	-0.00(-0.05%)
Aug 09, 2012	6.824	6.852	6.816	6.852	89,539	+0.02(+0.36%)
Aug 08, 2012	6.795	6.831	6.781	6.827	127,623	+0.01(+0.10%)
Aug 07, 2012	6.763	6.827	6.763	6.820	127,586	+0.07(+1.11%)
Aug 06, 2012	6.752	6.774	6.745	6.745	148,103	+0.03(+0.42%)
Aug 03, 2012	6.692	6.748	6.688	6.717	228,605	+0.09(+1.40%)
Aug 02, 2012	6.631	6.658	6.589	6.624	140,829	-0.04(-0.64%)
Aug 01, 2012	6.742	6.742	6.667	6.667	190,962	-0.03(-0.43%)
Jul 31, 2012	6.692	6.724	6.678	6.696	325,069	+0.00(+0.05%)
Jul 30, 2012	6.624	6.692	6.624	6.692	271,276	+0.05(+0.75%)
Jul 27, 2012	6.564	6.669	6.564	6.642	266,761	+0.09(+1.41%)
Jul 26, 2012	6.503	6.571	6.503	6.550	138,562	+0.13(+2.05%)
Jul 25, 2012	6.418	6.436	6.393	6.418	233,150	+0.03(+0.45%)
Jul 24, 2012	6.461	6.464	6.336	6.389	270,723	-0.08(-1.27%)
Jul 23, 2012	6.461	6.485	6.404	6.471	148,339	-0.07(-1.14%)
Jul 20, 2012	6.578	6.578	6.532	6.546	168,252	-0.05(-0.83%)
Jul 19, 2012	6.558	6.604	6.540	6.601	179,247	+0.05(+0.76%)
Jul 18, 2012	6.516	6.558	6.516	6.551	259,134	+0.01(+0.22%)
Jul 17, 2012	6.530	6.551	6.459	6.537	86,493	+0.04(+0.54%)
Jul 16, 2012	6.466	6.505	6.443	6.502	75,323	+0.04(+0.60%)
Jul 13, 2012	6.385	6.463	6.385	6.463	138,258	+0.10(+1.56%)
Jul 12, 2012	6.427	6.427	6.332	6.364	203,385	-0.06(-0.99%)
Jul 11, 2012	6.424	6.441	6.399	6.427	105,171	+0.02(+0.28%)
Jul 10, 2012	6.487	6.494	6.406	6.410	101,993	-0.04(-0.66%)
Jul 09, 2012	6.448	6.463	6.427	6.452	96,302	-0.02(-0.33%)
Jul 06, 2012	6.498	6.498	6.435	6.473	118,232	-0.06(-0.92%)
Jul 05, 2012	6.540	6.576	6.487	6.533	278,640	-0.01(-0.22%)
Jul 03, 2012	6.502	6.548	6.494	6.548	120,052	+0.05(+0.82%)
Jul 02, 2012	6.371	6.494	6.371	6.494	347,323	+0.12(+1.89%)
Jun 29, 2012	6.364	6.381	6.332	6.374	237,767	+0.17(+2.74%)
Jun 28, 2012	6.176	6.215	6.138	6.204	138,894	+0.00(+0.06%)
Jun 27, 2012	6.165	6.233	6.165	6.201	141,914	+0.04(+0.69%)
Jun 26, 2012	6.180	6.201	6.158	6.158	107,152	+0.00(+0.06%)
Jun 25, 2012	6.201	6.208	6.134	6.155	105,247	-0.10(-1.58%)
Jun 22, 2012	6.254	6.275	6.247	6.254	73,986	+0.02(+0.28%)
Jun 21, 2012	6.335	6.349	6.236	6.236	247,916	-0.10(-1.56%)
Jun 20, 2012	6.307	6.364	6.289	6.335	145,170	+0.03(+0.43%)
Jun 19, 2012	6.255	6.329	6.255	6.308	148,354	+0.07(+1.13%)
Jun 18, 2012	6.192	6.248	6.178	6.238	140,535	+0.03(+0.51%)
Jun 15, 2012	6.185	6.210	6.171	6.206	349,627	+0.05(+0.74%)
Jun 14, 2012	6.122	6.182	6.094	6.161	79,504	+0.06(+0.98%)
Jun 13, 2012	6.080	6.149	6.073	6.101	105,600	-0.02(-0.34%)
Jun 12, 2012	6.090	6.129	6.059	6.122	92,417	+0.03(+0.49%)
Jun 11, 2012	6.192	6.196	6.080	6.092	199,480	-0.02(-0.37%)
Jun 08, 2012	6.052	6.115	6.020	6.115	90,789	+0.04(+0.58%)
Jun 07, 2012	6.125	6.185	6.080	6.080	213,229	+0.00(+0.00%)
Jun 06, 2012	5.971	6.090	5.971	6.080	206,263	+0.12(+2.00%)
Jun 05, 2012	5.876	5.960	5.865	5.960	202,940	+0.07(+1.13%)
Jun 04, 2012	5.925	5.936	5.851	5.893	255,622	-0.05(-0.77%)
Jun 01, 2012	5.981	6.009	5.932	5.939	306,278	-0.16(-2.59%)
May 31, 2012	6.118	6.118	6.045	6.097	163,003	-0.01(-0.12%)
May 30, 2012	6.150	6.150	6.090	6.104	121,598	-0.12(-1.86%)
May 29, 2012	6.255	6.305	6.185	6.220	173,859	+0.02(+0.28%)
May 25, 2012	6.146	6.203	6.146	6.203	112,145	+0.07(+1.15%)
May 24, 2012	6.171	6.178	6.104	6.132	152,187	-0.01(-0.23%)
May 23, 2012	6.090	6.157	6.055	6.146	159,930	+0.03(+0.52%)
May 22, 2012	6.115	6.192	6.108	6.115	181,012	+0.02(+0.33%)
May 21, 2012	6.025	6.095	5.994	6.095	276,584	+0.10(+1.63%)
May 18, 2012	6.154	6.154	5.969	5.997	176,524	-0.15(-2.50%)
May 17, 2012	6.224	6.238	6.147	6.151	154,088	-0.07(-1.18%)
May 16, 2012	6.301	6.339	6.217	6.224	261,811	-0.06(-0.94%)
May 15, 2012	6.364	6.374	6.259	6.283	347,457	-0.09(-1.42%)
May 14, 2012	6.406	6.427	6.364	6.374	266,231	-0.09(-1.46%)
May 11, 2012	6.444	6.517	6.444	6.468	117,996	-0.03(-0.43%)
May 10, 2012	6.538	6.549	6.489	6.496	109,760	-0.01(-0.11%)
May 09, 2012	6.507	6.521	6.444	6.503	160,052	-0.06(-0.85%)
May 08, 2012	6.552	6.559	6.468	6.559	133,184	-0.05(-0.68%)
May 07, 2012	6.601	6.615	6.580	6.604	123,822	-0.02(-0.32%)
May 04, 2012	6.702	6.702	6.584	6.626	131,076	-0.10(-1.45%)
May 03, 2012	6.737	6.741	6.702	6.723	130,723	-0.03(-0.47%)
May 02, 2012	6.723	6.758	6.688	6.755	126,180	+0.01(+0.08%)
May 01, 2012	6.702	6.772	6.695	6.750	116,274	+0.04(+0.55%)
Apr 30, 2012	6.716	6.720	6.678	6.713	142,480	-0.01(-0.16%)
Apr 27, 2012	6.685	6.723	6.671	6.723	89,670	+0.05(+0.68%)
Apr 26, 2012	6.584	6.678	6.584	6.678	125,458	+0.06(+0.95%)
Apr 25, 2012	6.605	6.633	6.573	6.615	123,281	+0.08(+1.23%)
Apr 24, 2012	6.538	6.570	6.503	6.535	115,609	+0.00(+0.05%)
Apr 23, 2012	6.514	6.531	6.482	6.531	117,300	-0.05(-0.75%)
Apr 20, 2012	6.741	6.741	6.573	6.581	125,710	+0.00(+0.01%)
Apr 19, 2012	6.639	6.646	6.531	6.580	144,316	-0.05(-0.81%)
Apr 18, 2012	6.609	6.644	6.592	6.634	151,414	+0.01(+0.16%)
Apr 17, 2012	6.564	6.634	6.561	6.623	116,394	+0.11(+1.65%)
Apr 16, 2012	6.509	6.540	6.446	6.516	178,741	+0.02(+0.37%)
Apr 13, 2012	6.557	6.564	6.478	6.491	176,368	-0.08(-1.16%)
Apr 12, 2012	6.548	6.599	6.512	6.568	148,413	+0.06(+0.85%)
Apr 11, 2012	6.575	6.582	6.495	6.512	189,500	-0.02(-0.37%)
Apr 10, 2012	6.641	6.675	6.505	6.537	185,563	-0.11(-1.67%)
Apr 09, 2012	6.668	6.672	6.637	6.648	148,658	-0.06(-0.83%)
Apr 05, 2012	6.713	6.713	6.682	6.703	107,880	-0.03(-0.41%)
Apr 04, 2012	6.700	6.738	6.679	6.731	329,302	-0.07(-1.02%)
Apr 03, 2012	6.828	6.838	6.776	6.800	229,339	-0.05(-0.66%)
Apr 02, 2012	6.772	6.866	6.772	6.845	108,822	+0.05(+0.77%)
Mar 30, 2012	6.821	6.849	6.786	6.793	122,366	+0.03(+0.41%)
Mar 29, 2012	6.783	6.783	6.734	6.766	160,046	-0.05(-0.76%)
Mar 28, 2012	6.831	6.845	6.800	6.818	111,843	-0.03(-0.46%)
Mar 27, 2012	6.831	6.863	6.814	6.849	145,159	+0.03(+0.51%)
Mar 26, 2012	6.818	6.852	6.805	6.814	169,708	+0.04(+0.61%)
Mar 23, 2012	6.766	6.790	6.752	6.772	147,087	-0.02(-0.36%)
Mar 22, 2012	6.776	6.811	6.776	6.797	123,868	-0.04(-0.61%)
Mar 21, 2012	6.849	6.866	6.804	6.838	192,100	-0.02(-0.27%)
Mar 20, 2012	6.857	6.878	6.802	6.857	253,241	-0.02(-0.30%)
Mar 19, 2012	6.847	6.891	6.847	6.878	223,688	+0.02(+0.25%)
Mar 16, 2012	6.840	6.871	6.833	6.860	162,624	+0.04(+0.61%)
Mar 15, 2012	6.788	6.822	6.774	6.819	146,176	+0.06(+0.87%)
Mar 14, 2012	6.736	6.771	6.719	6.760	258,715	+0.01(+0.15%)
Mar 13, 2012	6.691	6.750	6.684	6.750	167,654	+0.07(+1.08%)
Mar 12, 2012	6.667	6.684	6.657	6.678	123,596	-0.01(-0.10%)
Mar 09, 2012	6.681	6.709	6.674	6.684	136,521	+0.00(+0.05%)
Mar 08, 2012	6.709	6.722	6.674	6.681	172,011	+0.04(+0.56%)
Mar 07, 2012	6.619	6.653	6.588	6.644	200,712	+0.03(+0.43%)
Mar 06, 2012	6.674	6.674	6.526	6.615	325,135	-0.15(-2.19%)
Mar 05, 2012	6.733	6.764	6.681	6.764	184,835	+0.03(+0.46%)
Mar 02, 2012	6.726	6.743	6.715	6.733	112,260	-0.02(-0.26%)
Mar 01, 2012	6.736	6.757	6.729	6.750	125,895	+0.04(+0.57%)
Feb 29, 2012	6.767	6.788	6.691	6.712	232,325	-0.03(-0.41%)
Feb 28, 2012	6.698	6.740	6.688	6.740	119,259	+0.04(+0.57%)
Feb 27, 2012	6.691	6.719	6.644	6.702	221,830	-0.03(-0.46%)
Feb 24, 2012	6.691	6.740	6.678	6.733	209,143	+0.07(+1.09%)
Feb 23, 2012	6.626	6.667	6.609	6.660	123,425	+0.02(+0.26%)
Feb 22, 2012	6.636	6.646	6.598	6.643	259,153	+0.01(+0.10%)
Feb 21, 2012	6.684	6.695	6.636	6.636	282,750	-0.04(-0.67%)
Feb 17, 2012	6.667	6.681	6.646	6.681	278,372	+0.05(+0.82%)
Feb 16, 2012	6.599	6.644	6.599	6.627	273,654	+0.03(+0.42%)
Feb 15, 2012	6.678	6.682	6.599	6.599	239,955	-0.04(-0.62%)
Feb 14, 2012	6.651	6.671	6.606	6.641	215,926	-0.04(-0.67%)
Feb 13, 2012	6.644	6.712	6.644	6.685	181,159	+0.08(+1.19%)
Feb 10, 2012	6.678	6.678	6.599	6.606	279,721	-0.13(-1.93%)
Feb 09, 2012	6.709	6.737	6.671	6.737	268,865	+0.04(+0.67%)
Feb 08, 2012	6.658	6.702	6.651	6.692	181,457	+0.03(+0.41%)
Feb 07, 2012	6.589	6.668	6.589	6.665	203,970	+0.05(+0.73%)
Feb 06, 2012	6.562	6.630	6.562	6.617	156,240	+0.02(+0.26%)
Feb 03, 2012	6.582	6.634	6.575	6.599	232,768	+0.06(+0.97%)
Feb 02, 2012	6.538	6.565	6.517	6.536	251,296	+0.01(+0.08%)
Feb 01, 2012	6.486	6.565	6.486	6.531	192,760	+0.09(+1.33%)
Jan 31, 2012	6.428	6.469	6.414	6.445	161,234	+0.04(+0.64%)
Jan 30, 2012	6.346	6.407	6.331	6.404	203,958	-0.01(-0.21%)
Jan 27, 2012	6.390	6.425	6.363	6.418	251,480	+0.03(+0.48%)
Jan 26, 2012	6.394	6.428	6.367	6.387	224,350	+0.01(+0.16%)
Jan 25, 2012	6.277	6.383	6.270	6.377	145,080	+0.09(+1.42%)
Jan 24, 2012	6.294	6.305	6.243	6.287	161,176	-0.03(-0.43%)
Jan 23, 2012	6.301	6.366	6.298	6.315	203,261	+0.03(+0.49%)
Jan 20, 2012	6.250	6.301	6.243	6.284	231,963	+0.02(+0.27%)
Jan 19, 2012	6.174	6.274	6.174	6.267	221,503	+0.11(+1.73%)
Jan 18, 2012	6.096	6.171	6.096	6.161	181,393	+0.07(+1.07%)
Jan 17, 2012	6.106	6.153	6.092	6.096	302,817	+0.04(+0.62%)
Jan 13, 2012	6.068	6.085	6.020	6.058	192,395	-0.07(-1.12%)
Jan 12, 2012	6.102	6.154	6.068	6.126	169,165	+0.04(+0.68%)
Jan 11, 2012	6.096	6.113	6.072	6.085	140,460	-0.03(-0.45%)
Jan 10, 2012	6.068	6.137	6.068	6.113	255,074	+0.10(+1.60%)
Jan 09, 2012	6.000	6.037	5.996	6.017	198,077	+0.02(+0.26%)
Jan 06, 2012	5.955	6.024	5.955	6.001	182,545	+0.02(+0.32%)
Jan 05, 2012	5.904	5.982	5.890	5.982	160,047	+0.02(+0.35%)
Jan 04, 2012	5.897	5.962	5.886	5.962	276,265	+0.13(+2.29%)
Dec 30, 2011	5.811	5.852	5.794	5.828	214,030	+0.04(+0.65%)
Dec 29, 2011	5.742	5.801	5.739	5.790	235,046	+0.04(+0.72%)
Dec 28, 2011	5.866	5.866	5.722	5.749	637,193	-0.10(-1.78%)
Dec 27, 2011	5.795	5.853	5.795	5.853	141,270	+0.03(+0.59%)
Dec 23, 2011	5.751	5.823	5.751	5.819	141,558	+0.12(+2.15%)
Dec 21, 2011	5.649	5.703	5.594	5.697	179,141	+0.04(+0.76%)
Dec 20, 2011	5.613	5.667	5.613	5.653	344,990	+0.13(+2.39%)
Dec 19, 2011	5.616	5.626	5.515	5.522	147,891	-0.08(-1.39%)
Dec 16, 2011	5.589	5.613	5.565	5.599	226,951	+0.02(+0.42%)
Dec 15, 2011	5.630	5.660	5.569	5.576	323,436	-0.01(-0.18%)
Dec 14, 2011	5.586	5.637	5.549	5.586	193,510	-0.05(-0.84%)
Dec 13, 2011	5.731	5.792	5.623	5.633	144,552	-0.09(-1.54%)
Dec 12, 2011	5.795	5.795	5.684	5.721	117,988	-0.15(-2.48%)
Dec 09, 2011	5.775	5.873	5.775	5.866	181,781	+0.11(+1.94%)
Dec 08, 2011	5.823	5.860	5.738	5.755	141,477	-0.15(-2.52%)
Dec 07, 2011	5.806	5.921	5.802	5.904	173,133	+0.03(+0.52%)
Dec 06, 2011	5.877	5.894	5.829	5.873	196,075	+0.02(+0.29%)
Dec 05, 2011	5.850	5.917	5.828	5.856	168,839	+0.05(+0.93%)
Dec 02, 2011	5.806	5.845	5.795	5.802	135,207	+0.04(+0.76%)
Dec 01, 2011	5.782	5.812	5.741	5.758	145,244	+0.00(+0.00%)
Nov 30, 2011	5.735	5.775	5.697	5.758	335,109	+0.23(+4.10%)
Nov 29, 2011	5.478	5.548	5.478	5.532	202,791	+0.04(+0.74%)
Nov 28, 2011	5.596	5.596	5.464	5.491	293,124	+0.09(+1.75%)
Nov 25, 2011	5.420	5.444	5.396	5.396	133,681	-0.03(-0.56%)
Nov 23, 2011	5.454	5.471	5.396	5.427	196,613	-0.11(-1.95%)
Nov 22, 2011	5.511	5.562	5.505	5.535	133,630	-0.00(-0.06%)
Nov 21, 2011	5.586	5.586	5.467	5.538	366,993	-0.14(-2.46%)
Nov 18, 2011	5.739	5.739	5.678	5.678	174,539	+0.01(+0.12%)
Nov 17, 2011	5.796	5.809	5.658	5.672	242,364	-0.14(-2.37%)
Nov 16, 2011	5.833	5.890	5.799	5.809	169,259	-0.07(-1.20%)
Nov 15, 2011	5.860	5.913	5.826	5.880	182,216	-0.01(-0.17%)
Nov 14, 2011	5.930	5.930	5.856	5.890	184,989	-0.05(-0.79%)
Nov 11, 2011	5.927	5.977	5.921	5.937	194,513	+0.10(+1.73%)
Nov 10, 2011	5.860	5.907	5.816	5.836	169,321	+0.05(+0.81%)
Nov 09, 2011	5.853	5.907	5.782	5.789	322,574	-0.24(-3.90%)
Nov 08, 2011	5.984	6.041	5.930	6.024	203,524	+0.09(+1.53%)
Nov 07, 2011	5.923	5.947	5.870	5.933	136,766	-0.00(-0.06%)
Nov 04, 2011	5.923	5.960	5.876	5.937	166,278	-0.06(-0.95%)
Nov 03, 2011	5.980	6.024	5.897	5.994	246,661	+0.08(+1.31%)
Nov 02, 2011	5.883	5.940	5.866	5.917	198,533	+0.08(+1.38%)
Nov 01, 2011	5.786	5.883	5.675	5.836	355,070	-0.18(-2.96%)
Oct 31, 2011	6.071	6.108	5.991	6.014	338,495	-0.16(-2.61%)
Oct 28, 2011	6.081	6.175	6.081	6.175	287,192	+0.04(+0.66%)
Oct 27, 2011	6.142	6.222	6.128	6.135	368,174	+0.19(+3.16%)
Oct 26, 2011	5.950	5.957	5.843	5.947	135,187	+0.07(+1.26%)
Oct 25, 2011	5.920	5.937	5.860	5.873	201,064	-0.13(-2.18%)
Oct 24, 2011	5.957	6.011	5.944	6.004	181,883	+0.07(+1.25%)
Oct 21, 2011	5.903	5.937	5.883	5.930	282,237	+0.15(+2.56%)
Oct 20, 2011	5.816	5.816	5.678	5.782	173,741	-0.01(-0.19%)
Oct 19, 2011	5.834	5.867	5.760	5.794	231,935	-0.04(-0.69%)
Oct 18, 2011	5.743	5.864	5.647	5.834	180,187	+0.10(+1.75%)
Oct 17, 2011	5.850	5.850	5.704	5.733	185,617	-0.12(-2.11%)
Oct 14, 2011	5.854	5.870	5.807	5.857	176,748	+0.11(+1.97%)
Oct 13, 2011	5.733	5.770	5.663	5.743	106,992	-0.04(-0.75%)
Oct 12, 2011	5.743	5.833	5.723	5.787	194,371	+0.11(+1.94%)
Oct 11, 2011	5.647	5.703	5.620	5.677	117,273	+0.01(+0.18%)
Oct 10, 2011	5.580	5.700	5.580	5.667	96,877	+0.15(+2.78%)
Oct 07, 2011	5.690	5.690	5.470	5.513	132,165	-0.00(-0.06%)
Oct 06, 2011	5.447	5.537	5.377	5.517	142,782	+0.08(+1.41%)
Oct 05, 2011	5.223	5.440	5.223	5.440	254,368	+0.21(+3.95%)
Oct 04, 2011	5.156	5.240	5.050	5.233	223,999	-0.03(-0.51%)
Oct 03, 2011	5.410	5.463	5.260	5.260	271,017	-0.19(-3.49%)
Sep 30, 2011	5.583	5.583	5.403	5.450	294,375	-0.17(-2.97%)
Sep 29, 2011	5.657	5.707	5.533	5.617	159,610	+0.05(+0.96%)
Sep 28, 2011	5.693	5.700	5.557	5.563	157,641	-0.10(-1.71%)
Sep 27, 2011	5.703	5.770	5.650	5.660	255,543	+0.12(+2.17%)
Sep 26, 2011	5.503	5.557	5.440	5.540	211,794	+0.06(+1.16%)
Sep 23, 2011	5.503	5.520	5.390	5.477	284,490	-0.03(-0.48%)
Sep 22, 2011	5.560	5.567	5.470	5.503	197,792	-0.23(-4.01%)
Sep 21, 2011	5.884	5.917	5.733	5.733	164,554	-0.16(-2.68%)
Sep 20, 2011	5.928	5.974	5.872	5.891	157,919	-0.01(-0.17%)
Sep 19, 2011	5.898	5.911	5.825	5.901	140,526	-0.10(-1.66%)
Sep 16, 2011	6.024	6.050	5.973	6.001	129,314	-0.01(-0.22%)
Sep 15, 2011	5.981	6.024	5.971	6.014	102,671	+0.08(+1.28%)
Sep 14, 2011	5.881	5.964	5.822	5.938	135,917	+0.07(+1.24%)
Sep 13, 2011	5.865	5.924	5.832	5.865	256,718	+0.00(+0.00%)
Sep 12, 2011	5.789	5.865	5.739	5.865	148,213	-0.02(-0.39%)
Sep 09, 2011	5.954	5.954	5.822	5.888	173,232	-0.16(-2.58%)
Sep 08, 2011	6.044	6.113	6.014	6.044	121,117	-0.05(-0.76%)
Sep 07, 2011	6.027	6.110	6.024	6.090	188,150	+0.10(+1.60%)
Sep 06, 2011	5.812	5.994	5.799	5.994	130,005	-0.06(-1.04%)
Sep 02, 2011	6.113	6.113	5.968	6.057	187,649	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.