Eaton Vance Senior Income Trust (NY: EVF )

6.415 -0.005 (-0.08%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.056 3.065 3.043 3.065 243,670 +0.02(+0.70%)
Mar 29, 2012 3.052 3.060 3.022 3.043 281,960 -0.00(-0.14%)
Mar 28, 2012 3.052 3.056 3.039 3.048 345,469 +0.00(+0.14%)
Mar 27, 2012 3.052 3.052 3.009 3.043 202,802 +0.00(+0.00%)
Mar 26, 2012 3.005 3.048 3.001 3.043 340,183 +0.04(+1.42%)
Mar 23, 2012 2.984 3.001 2.984 3.001 158,239 +0.03(+0.86%)
Mar 22, 2012 2.997 3.001 2.975 2.975 176,289 -0.02(-0.71%)
Mar 21, 2012 2.988 2.997 2.975 2.997 463,007 +0.01(+0.28%)
Mar 20, 2012 2.988 2.988 2.980 2.988 281,203 +0.01(+0.29%)
Mar 19, 2012 2.963 2.988 2.951 2.980 351,485 +0.02(+0.72%)
Mar 16, 2012 2.980 2.980 2.937 2.958 314,971 -0.02(-0.57%)
Mar 15, 2012 2.984 2.984 2.954 2.975 210,641 +0.01(+0.29%)
Mar 14, 2012 2.984 2.984 2.954 2.967 347,735 -0.02(-0.57%)
Mar 13, 2012 2.980 2.984 2.950 2.984 134,865 +0.02(+0.57%)
Mar 12, 2012 2.992 2.992 2.941 2.967 160,192 -0.02(-0.57%)
Mar 09, 2012 2.984 2.984 2.963 2.984 129,849 -0.00(-0.14%)
Mar 08, 2012 2.967 2.988 2.958 2.988 256,591 +0.02(+0.82%)
Mar 07, 2012 2.955 2.968 2.934 2.964 137,610 +0.02(+0.72%)
Mar 06, 2012 2.968 2.968 2.917 2.943 289,667 -0.03(-0.85%)
Mar 05, 2012 2.968 2.968 2.951 2.968 200,249 +0.00(+0.00%)
Mar 02, 2012 2.964 2.972 2.956 2.968 149,282 +0.01(+0.29%)
Mar 01, 2012 2.938 2.960 2.922 2.960 211,872 +0.04(+1.30%)
Feb 29, 2012 2.960 2.960 2.917 2.922 201,295 -0.03(-0.86%)
Feb 28, 2012 2.968 2.968 2.938 2.947 257,638 -0.01(-0.29%)
Feb 27, 2012 2.968 2.985 2.951 2.955 616,688 -0.00(-0.14%)
Feb 24, 2012 2.964 2.977 2.947 2.960 466,526 -0.00(-0.14%)
Feb 23, 2012 2.955 2.964 2.955 2.964 192,638 +0.01(+0.43%)
Feb 22, 2012 2.938 2.955 2.917 2.951 279,977 +0.03(+0.87%)
Feb 21, 2012 2.930 2.947 2.926 2.926 316,600 +0.00(+0.14%)
Feb 17, 2012 2.922 2.930 2.905 2.922 277,269 +0.00(+0.14%)
Feb 16, 2012 2.922 2.926 2.909 2.917 279,511 -0.00(-0.14%)
Feb 15, 2012 2.917 2.922 2.909 2.922 532,077 +0.02(+0.73%)
Feb 14, 2012 2.892 2.905 2.875 2.900 320,358 +0.02(+0.59%)
Feb 13, 2012 2.896 2.900 2.863 2.884 270,722 +0.01(+0.44%)
Feb 10, 2012 2.888 2.888 2.850 2.871 192,383 -0.01(-0.44%)
Feb 09, 2012 2.900 2.900 2.875 2.884 183,059 -0.00(-0.06%)
Feb 08, 2012 2.877 2.898 2.860 2.885 404,315 +0.02(+0.73%)
Feb 07, 2012 2.839 2.864 2.839 2.864 266,623 +0.03(+0.89%)
Feb 06, 2012 2.835 2.855 2.831 2.839 339,514 -0.02(-0.74%)
Feb 03, 2012 2.868 2.885 2.843 2.860 246,821 -0.01(-0.29%)
Feb 02, 2012 2.868 2.878 2.856 2.868 244,827 -0.02(-0.73%)
Feb 01, 2012 2.889 2.898 2.868 2.889 354,539 +0.02(+0.59%)
Jan 31, 2012 2.923 2.923 2.852 2.873 413,283 -0.04(-1.44%)
Jan 30, 2012 2.889 2.915 2.864 2.915 496,794 +0.02(+0.58%)
Jan 27, 2012 2.847 2.898 2.839 2.898 535,849 +0.06(+2.23%)
Jan 26, 2012 2.839 2.852 2.822 2.835 300,369 +0.00(+0.00%)
Jan 25, 2012 2.797 2.835 2.788 2.835 499,766 +0.04(+1.51%)
Jan 24, 2012 2.805 2.818 2.788 2.793 422,183 -0.01(-0.30%)
Jan 23, 2012 2.763 2.801 2.759 2.801 654,972 +0.04(+1.52%)
Jan 20, 2012 2.772 2.780 2.759 2.759 430,930 -0.02(-0.61%)
Jan 19, 2012 2.755 2.780 2.742 2.776 508,827 +0.03(+1.07%)
Jan 18, 2012 2.738 2.751 2.725 2.746 391,231 +0.01(+0.46%)
Jan 17, 2012 2.717 2.738 2.717 2.734 562,774 +0.02(+0.78%)
Jan 13, 2012 2.742 2.742 2.713 2.713 296,997 -0.01(-0.31%)
Jan 12, 2012 2.713 2.738 2.713 2.721 896,955 -0.01(-0.46%)
Jan 11, 2012 2.767 2.772 2.734 2.734 589,494 -0.03(-0.91%)
Jan 10, 2012 2.814 2.814 2.759 2.759 438,708 -0.01(-0.30%)
Jan 09, 2012 2.797 2.797 2.767 2.767 284,795 -0.01(-0.30%)
Jan 06, 2012 2.784 2.809 2.759 2.776 212,536 +0.01(+0.46%)
Jan 05, 2012 2.734 2.763 2.725 2.763 204,732 +0.04(+1.55%)
Jan 04, 2012 2.721 2.734 2.700 2.721 174,795 -0.03(-0.92%)
Dec 30, 2011 2.717 2.746 2.704 2.746 180,996 +0.03(+1.08%)
Dec 29, 2011 2.717 2.746 2.709 2.717 186,339 -0.02(-0.62%)
Dec 28, 2011 2.751 2.751 2.704 2.734 268,168 -0.00(-0.15%)
Dec 27, 2011 2.696 2.740 2.675 2.738 287,224 +0.02(+0.77%)
Dec 23, 2011 2.696 2.717 2.692 2.717 278,110 +0.06(+2.20%)
Dec 21, 2011 2.667 2.667 2.650 2.659 244,553 -0.00(-0.16%)
Dec 20, 2011 2.634 2.663 2.621 2.663 338,413 +0.05(+1.75%)
Dec 19, 2011 2.617 2.634 2.609 2.617 516,223 +0.00(+0.00%)
Dec 16, 2011 2.613 2.625 2.592 2.617 522,362 +0.00(+0.16%)
Dec 15, 2011 2.617 2.638 2.613 2.613 449,869 +0.00(+0.00%)
Dec 14, 2011 2.613 2.625 2.609 2.613 395,560 -0.01(-0.48%)
Dec 13, 2011 2.621 2.650 2.617 2.625 518,528 +0.00(+0.16%)
Dec 12, 2011 2.646 2.646 2.609 2.621 306,794 -0.03(-0.95%)
Dec 09, 2011 2.659 2.659 2.638 2.646 330,633 -0.02(-0.63%)
Dec 08, 2011 2.659 2.663 2.638 2.663 370,097 +0.01(+0.24%)
Dec 07, 2011 2.694 2.694 2.657 2.657 420,048 -0.05(-1.99%)
Dec 06, 2011 2.706 2.711 2.682 2.711 393,565 +0.01(+0.31%)
Dec 05, 2011 2.677 2.706 2.673 2.702 256,038 +0.02(+0.62%)
Dec 02, 2011 2.657 2.694 2.657 2.686 183,124 +0.04(+1.41%)
Dec 01, 2011 2.690 2.690 2.644 2.648 267,459 -0.02(-0.93%)
Nov 30, 2011 2.673 2.702 2.648 2.673 219,807 +0.04(+1.42%)
Nov 29, 2011 2.636 2.661 2.615 2.636 306,612 -0.01(-0.47%)
Nov 28, 2011 2.640 2.648 2.623 2.648 231,631 +0.04(+1.59%)
Nov 25, 2011 2.619 2.640 2.603 2.607 170,247 -0.01(-0.48%)
Nov 23, 2011 2.665 2.665 2.607 2.619 376,420 -0.05(-1.71%)
Nov 22, 2011 2.648 2.665 2.628 2.665 262,335 +0.03(+1.10%)
Nov 21, 2011 2.632 2.644 2.628 2.636 253,137 -0.01(-0.31%)
Nov 18, 2011 2.652 2.669 2.632 2.644 392,980 -0.01(-0.31%)
Nov 17, 2011 2.652 2.661 2.644 2.652 378,605 +0.00(+0.00%)
Nov 16, 2011 2.652 2.665 2.644 2.652 272,918 -0.03(-1.08%)
Nov 15, 2011 2.657 2.702 2.648 2.682 310,620 +0.01(+0.31%)
Nov 14, 2011 2.677 2.677 2.640 2.673 267,628 -0.00(-0.16%)
Nov 11, 2011 2.694 2.719 2.677 2.677 225,457 +0.00(+0.16%)
Nov 10, 2011 2.669 2.677 2.661 2.673 133,246 +0.03(+1.10%)
Nov 09, 2011 2.673 2.673 2.644 2.644 200,036 -0.06(-2.30%)
Nov 08, 2011 2.694 2.706 2.669 2.706 180,985 +0.02(+0.84%)
Nov 07, 2011 2.701 2.709 2.663 2.684 142,791 -0.02(-0.76%)
Nov 04, 2011 2.696 2.729 2.667 2.705 220,028 -0.03(-1.06%)
Nov 03, 2011 2.721 2.734 2.684 2.734 209,210 +0.01(+0.46%)
Nov 02, 2011 2.709 2.721 2.680 2.721 187,068 +0.02(+0.92%)
Nov 01, 2011 2.688 2.707 2.653 2.696 211,838 -0.03(-1.21%)
Oct 31, 2011 2.750 2.758 2.705 2.729 187,734 -0.05(-1.78%)
Oct 28, 2011 2.717 2.783 2.717 2.779 281,940 +0.02(+0.90%)
Oct 27, 2011 2.721 2.754 2.692 2.754 443,949 +0.08(+3.09%)
Oct 26, 2011 2.606 2.672 2.606 2.672 407,480 +0.03(+1.25%)
Oct 25, 2011 2.672 2.672 2.614 2.639 207,520 -0.03(-1.08%)
Oct 24, 2011 2.647 2.680 2.643 2.667 251,264 +0.01(+0.47%)
Oct 21, 2011 2.639 2.659 2.634 2.655 235,503 +0.05(+1.74%)
Oct 20, 2011 2.634 2.634 2.606 2.610 251,884 -0.02(-0.63%)
Oct 19, 2011 2.639 2.647 2.606 2.626 259,372 -0.01(-0.31%)
Oct 18, 2011 2.634 2.634 2.589 2.634 221,348 +0.00(+0.00%)
Oct 17, 2011 2.634 2.647 2.610 2.634 120,501 -0.00(-0.16%)
Oct 14, 2011 2.610 2.647 2.610 2.639 67,794 +0.04(+1.43%)
Oct 13, 2011 2.606 2.634 2.593 2.601 116,096 +0.00(+0.00%)
Oct 12, 2011 2.610 2.626 2.589 2.601 363,120 -0.01(-0.32%)
Oct 11, 2011 2.606 2.647 2.601 2.610 184,600 -0.01(-0.41%)
Oct 10, 2011 2.571 2.723 2.571 2.620 242,014 +0.07(+2.74%)
Oct 07, 2011 2.625 2.625 2.538 2.551 182,677 -0.05(-2.05%)
Oct 06, 2011 2.600 2.604 2.567 2.604 83,272 +0.02(+0.63%)
Oct 05, 2011 2.563 2.588 2.518 2.588 223,152 +0.02(+0.64%)
Oct 04, 2011 2.538 2.571 2.505 2.571 309,885 +0.02(+0.97%)
Oct 03, 2011 2.575 2.616 2.534 2.546 199,131 -0.05(-1.74%)
Sep 30, 2011 2.629 2.633 2.542 2.592 359,848 -0.04(-1.41%)
Sep 29, 2011 2.629 2.657 2.579 2.629 308,950 -0.00(-0.16%)
Sep 28, 2011 2.661 2.661 2.608 2.633 262,035 -0.01(-0.47%)
Sep 27, 2011 2.649 2.649 2.616 2.645 278,740 +0.04(+1.58%)
Sep 26, 2011 2.571 2.604 2.559 2.604 270,995 +0.03(+1.28%)
Sep 23, 2011 2.559 2.579 2.538 2.571 261,076 +0.02(+0.64%)
Sep 22, 2011 2.604 2.604 2.505 2.555 354,460 -0.06(-2.20%)
Sep 21, 2011 2.625 2.635 2.612 2.612 251,561 -0.02(-0.78%)
Sep 20, 2011 2.600 2.633 2.600 2.633 362,095 +0.01(+0.31%)
Sep 19, 2011 2.629 2.637 2.608 2.625 250,665 -0.00(-0.16%)
Sep 16, 2011 2.608 2.629 2.608 2.629 224,202 +0.02(+0.63%)
Sep 15, 2011 2.600 2.625 2.588 2.612 380,704 +0.01(+0.47%)
Sep 14, 2011 2.616 2.625 2.592 2.600 215,261 -0.02(-0.94%)
Sep 13, 2011 2.604 2.625 2.592 2.625 282,830 +0.01(+0.31%)
Sep 12, 2011 2.620 2.629 2.592 2.616 237,176 +0.01(+0.47%)
Sep 09, 2011 2.641 2.641 2.592 2.604 241,781 -0.05(-1.71%)
Sep 08, 2011 2.649 2.649 2.629 2.649 144,888 -0.00(-0.09%)
Sep 07, 2011 2.627 2.652 2.623 2.652 265,633 +0.03(+1.25%)
Sep 06, 2011 2.623 2.631 2.590 2.619 218,441 -0.03(-1.23%)
Sep 02, 2011 2.639 2.660 2.627 2.652 175,146 -0.01(-0.46%)
Sep 01, 2011 2.631 2.668 2.611 2.664 259,746 +0.06(+2.19%)
Aug 31, 2011 2.594 2.635 2.570 2.607 461,403 +0.02(+0.95%)
Aug 30, 2011 2.578 2.603 2.578 2.582 488,402 -0.02(-0.78%)
Aug 29, 2011 2.554 2.615 2.554 2.603 173,272 +0.05(+1.92%)
Aug 26, 2011 2.509 2.554 2.509 2.554 210,753 +0.03(+1.13%)
Aug 25, 2011 2.537 2.558 2.505 2.525 220,930 -0.01(-0.32%)
Aug 24, 2011 2.541 2.558 2.513 2.533 388,478 -0.04(-1.43%)
Aug 23, 2011 2.533 2.570 2.521 2.570 269,172 +0.05(+1.94%)
Aug 22, 2011 2.570 2.570 2.505 2.521 446,265 -0.03(-1.28%)
Aug 19, 2011 2.590 2.590 2.525 2.554 354,471 -0.04(-1.42%)
Aug 18, 2011 2.643 2.643 2.578 2.590 370,846 -0.07(-2.46%)
Aug 17, 2011 2.635 2.664 2.623 2.656 305,929 +0.04(+1.56%)
Aug 16, 2011 2.623 2.643 2.603 2.615 350,293 -0.00(-0.16%)
Aug 15, 2011 2.603 2.631 2.590 2.619 714,526 +0.02(+0.63%)
Aug 12, 2011 2.582 2.623 2.582 2.603 319,941 +0.02(+0.95%)
Aug 11, 2011 2.529 2.635 2.476 2.578 288,373 +0.03(+1.12%)
Aug 10, 2011 2.480 2.578 2.480 2.549 357,727 -0.04(-1.58%)
Aug 09, 2011 2.746 2.611 2.513 2.590 637,485 +0.05(+2.16%)
Aug 08, 2011 2.731 2.731 2.487 2.536 756,899 -0.24(-8.50%)
Aug 05, 2011 2.743 2.783 2.702 2.771 1,210,329 +0.01(+0.44%)
Aug 04, 2011 2.771 2.779 2.731 2.759 565,487 -0.02(-0.73%)
Aug 03, 2011 2.800 2.804 2.759 2.779 191,849 -0.01(-0.29%)
Aug 02, 2011 2.800 2.816 2.783 2.788 120,104 -0.02(-0.58%)
Aug 01, 2011 2.804 2.822 2.783 2.804 255,349 +0.04(+1.32%)
Jul 29, 2011 2.767 2.782 2.690 2.767 591,643 -0.01(-0.44%)
Jul 28, 2011 2.804 2.808 2.751 2.779 409,484 -0.02(-0.87%)
Jul 27, 2011 2.869 2.869 2.763 2.804 482,016 -0.06(-1.99%)
Jul 26, 2011 2.861 2.881 2.848 2.861 285,681 -0.02(-0.70%)
Jul 25, 2011 2.901 2.905 2.873 2.881 172,919 -0.02(-0.84%)
Jul 22, 2011 2.905 2.913 2.905 2.905 135,889 +0.00(+0.00%)
Jul 21, 2011 2.901 2.913 2.897 2.905 194,243 +0.02(+0.70%)
Jul 20, 2011 2.881 2.893 2.877 2.885 241,494 +0.00(+0.00%)
Jul 19, 2011 2.905 2.909 2.885 2.885 239,186 -0.02(-0.56%)
Jul 18, 2011 2.897 2.901 2.873 2.901 132,636 +0.01(+0.28%)
Jul 15, 2011 2.901 2.901 2.873 2.893 108,169 +0.00(+0.00%)
Jul 14, 2011 2.918 2.918 2.889 2.893 113,681 -0.01(-0.42%)
Jul 13, 2011 2.905 2.905 2.889 2.905 187,577 +0.04(+1.27%)
Jul 12, 2011 2.926 2.926 2.869 2.869 516,081 -0.06(-1.94%)
Jul 11, 2011 2.934 2.934 2.901 2.926 142,731 +0.00(+0.00%)
Jul 08, 2011 2.930 2.934 2.913 2.926 176,970 -0.02(-0.69%)
Jul 07, 2011 2.950 2.950 2.913 2.946 277,941 +0.02(+0.75%)
Jul 06, 2011 2.944 2.944 2.916 2.924 174,814 -0.00(-0.14%)
Jul 05, 2011 2.952 2.952 2.924 2.928 84,807 -0.01(-0.41%)
Jul 01, 2011 2.924 2.940 2.916 2.940 89,176 +0.03(+0.97%)
Jun 30, 2011 2.920 2.926 2.904 2.912 228,675 +0.00(+0.14%)
Jun 29, 2011 2.904 2.920 2.892 2.908 163,942 +0.02(+0.56%)
Jun 28, 2011 2.876 2.892 2.871 2.892 183,481 +0.02(+0.70%)
Jun 27, 2011 2.908 2.908 2.855 2.871 252,093 -0.02(-0.84%)
Jun 24, 2011 2.904 2.924 2.880 2.896 312,829 -0.00(-0.14%)
Jun 23, 2011 2.896 2.904 2.876 2.900 208,783 -0.01(-0.42%)
Jun 22, 2011 2.892 2.924 2.880 2.912 170,823 +0.04(+1.27%)
Jun 21, 2011 2.896 2.924 2.871 2.876 215,721 -0.01(-0.42%)
Jun 20, 2011 2.892 2.896 2.880 2.888 279,885 -0.02(-0.70%)
Jun 17, 2011 2.944 2.944 2.888 2.908 210,387 -0.02(-0.55%)
Jun 16, 2011 2.940 2.952 2.916 2.924 195,282 -0.01(-0.41%)
Jun 15, 2011 2.977 2.977 2.932 2.936 110,200 -0.04(-1.22%)
Jun 14, 2011 2.977 3.009 2.952 2.973 155,830 +0.03(+1.10%)
Jun 13, 2011 2.952 2.977 2.920 2.940 250,886 -0.04(-1.22%)
Jun 10, 2011 2.985 3.005 2.952 2.977 154,462 +0.01(+0.27%)
Jun 09, 2011 2.977 3.001 2.969 2.969 190,070 -0.01(-0.41%)
Jun 08, 2011 3.041 3.049 2.981 2.981 189,098 -0.04(-1.30%)
Jun 07, 2011 3.076 3.076 3.008 3.020 146,197 -0.02(-0.66%)
Jun 06, 2011 3.068 3.068 3.020 3.040 111,850 -0.01(-0.26%)
Jun 03, 2011 3.076 3.088 3.048 3.048 83,396 -0.06(-1.82%)
May 24, 2011 3.104 3.129 3.088 3.104 285,043 +0.00(+0.13%)
May 23, 2011 3.096 3.100 3.072 3.100 328,959 +0.00(+0.00%)
May 20, 2011 3.108 3.113 3.086 3.100 241,527 -0.00(-0.13%)
May 19, 2011 3.121 3.121 3.068 3.104 258,074 +0.00(+0.13%)
May 18, 2011 3.092 3.113 3.052 3.100 298,635 +0.01(+0.26%)
May 17, 2011 3.072 3.092 3.052 3.092 296,917 +0.03(+0.92%)
May 16, 2011 3.125 3.137 3.036 3.064 220,121 -0.02(-0.78%)
May 13, 2011 3.032 3.088 3.020 3.088 226,196 +0.05(+1.59%)
May 12, 2011 3.024 3.040 3.024 3.040 249,149 +0.03(+0.93%)
May 11, 2011 3.040 3.040 3.001 3.012 270,969 -0.02(-0.66%)
May 10, 2011 3.012 3.040 3.004 3.032 241,296 +0.00(+0.13%)
May 09, 2011 3.012 3.043 3.000 3.028 295,980 +0.01(+0.44%)
May 06, 2011 2.951 3.015 2.947 3.015 266,339 +0.06(+2.17%)
May 05, 2011 2.947 2.963 2.938 2.951 235,742 -0.00(-0.14%)
May 04, 2011 2.955 2.967 2.947 2.955 202,979 -0.00(-0.14%)
May 03, 2011 2.963 2.971 2.938 2.959 219,730 -0.01(-0.27%)
May 02, 2011 2.959 2.967 2.951 2.967 365,905 +0.03(+1.09%)
Apr 29, 2011 2.951 2.959 2.934 2.934 201,849 +0.00(+0.14%)
Apr 28, 2011 2.959 2.959 2.930 2.930 198,307 -0.02(-0.54%)
Apr 27, 2011 2.983 2.983 2.938 2.947 261,609 -0.03(-0.94%)
Apr 26, 2011 2.991 2.991 2.947 2.975 180,871 +0.00(+0.13%)
Apr 25, 2011 2.987 2.995 2.971 2.971 114,418 -0.01(-0.27%)
Apr 21, 2011 3.011 3.011 2.971 2.979 155,133 -0.02(-0.80%)
Apr 20, 2011 3.019 3.035 2.983 3.003 208,729 +0.00(+0.00%)
Apr 19, 2011 2.995 3.003 2.979 3.003 106,456 +0.00(+0.13%)
Apr 18, 2011 2.979 2.999 2.967 2.999 218,223 +0.03(+0.94%)
Apr 15, 2011 3.007 3.011 2.963 2.971 225,058 -0.02(-0.54%)
Apr 14, 2011 2.975 2.987 2.951 2.987 172,834 +0.02(+0.65%)
Apr 13, 2011 2.955 2.979 2.951 2.967 221,012 +0.01(+0.44%)
Apr 12, 2011 2.995 2.999 2.943 2.955 305,444 -0.04(-1.34%)
Apr 11, 2011 2.995 3.015 2.984 2.995 152,995 +0.00(+0.00%)
Apr 08, 2011 2.987 2.996 2.963 2.995 165,600 -0.00(-0.13%)
Apr 07, 2011 2.971 2.999 2.934 2.999 158,737 +0.03(+1.00%)
Apr 06, 2011 2.969 2.977 2.941 2.969 157,311 -0.02(-0.54%)
Apr 05, 2011 2.949 2.993 2.925 2.985 259,104 +0.04(+1.22%)
Apr 04, 2011 2.937 2.949 2.897 2.949 393,513 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.