Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.560
6.581
6.483
6.538
848,454
-0.03(-0.45%)
Jan 30, 2012
6.568
6.572
6.509
6.568
331,318
+0.02(+0.32%)
Jan 27, 2012
6.483
6.555
6.462
6.547
753,780
+0.09(+1.32%)
Jan 26, 2012
6.517
6.526
6.458
6.462
656,089
-0.03(-0.46%)
Jan 25, 2012
6.449
6.492
6.436
6.492
376,040
+0.06(+0.99%)
Jan 24, 2012
6.436
6.436
6.381
6.428
411,547
+0.02(+0.33%)
Jan 23, 2012
6.351
6.407
6.351
6.407
505,799
+0.09(+1.48%)
Jan 20, 2012
6.377
6.394
6.313
6.313
392,163
-0.06(-0.93%)
Jan 19, 2012
6.326
6.376
6.304
6.373
384,822
+0.08(+1.28%)
Jan 18, 2012
6.304
6.347
6.241
6.292
496,923
+0.03(+0.41%)
Jan 17, 2012
6.245
6.283
6.232
6.266
613,177
+0.08(+1.24%)
Jan 13, 2012
6.241
6.241
6.164
6.190
348,544
+0.00(+0.00%)
Jan 12, 2012
6.224
6.249
6.185
6.190
652,598
-0.06(-1.02%)
Jan 11, 2012
6.304
6.304
6.245
6.253
317,726
-0.02(-0.27%)
Jan 10, 2012
6.287
6.309
6.266
6.270
306,574
+0.02(+0.27%)
Jan 09, 2012
6.279
6.317
6.253
6.253
285,418
-0.03(-0.41%)
Jan 06, 2012
6.287
6.304
6.262
6.279
249,259
+0.03(+0.48%)
Jan 05, 2012
6.185
6.253
6.177
6.249
363,421
+0.08(+1.24%)
Jan 04, 2012
6.122
6.177
6.100
6.173
257,903
+0.12(+1.97%)
Dec 30, 2011
6.053
6.062
6.028
6.053
238,883
+0.00(+0.00%)
Dec 29, 2011
6.075
6.100
6.041
6.053
205,212
-0.05(-0.77%)
Dec 28, 2011
6.053
6.100
6.028
6.100
412,283
+0.07(+1.13%)
Dec 27, 2011
5.965
6.032
5.948
6.032
346,932
+0.02(+0.39%)
Dec 23, 2011
6.045
6.074
5.994
6.009
342,871
+0.07(+1.17%)
Dec 21, 2011
5.939
5.939
5.880
5.939
404,457
+0.04(+0.59%)
Dec 20, 2011
5.812
5.904
5.812
5.904
417,770
+0.12(+2.10%)
Dec 19, 2011
5.808
5.822
5.762
5.783
442,637
+0.00(+0.00%)
Dec 16, 2011
5.787
5.837
5.762
5.783
680,399
-0.02(-0.29%)
Dec 15, 2011
5.846
5.888
5.787
5.800
894,038
-0.04(-0.65%)
Dec 14, 2011
5.808
5.862
5.808
5.837
457,083
-0.05(-0.78%)
Dec 13, 2011
5.825
5.883
5.825
5.883
488,842
+0.05(+0.86%)
Dec 12, 2011
5.879
5.904
5.825
5.833
425,592
-0.11(-1.83%)
Dec 09, 2011
5.913
5.976
5.913
5.942
345,765
+0.02(+0.35%)
Dec 08, 2011
5.900
5.956
5.896
5.921
420,546
-0.05(-0.91%)
Dec 07, 2011
6.043
6.064
5.976
5.976
377,526
-0.10(-1.72%)
Dec 06, 2011
6.102
6.131
6.051
6.081
262,431
-0.05(-0.75%)
Dec 05, 2011
6.114
6.139
6.076
6.127
315,902
+0.03(+0.48%)
Dec 02, 2011
6.051
6.097
6.039
6.097
159,633
+0.05(+0.90%)
Dec 01, 2011
5.917
6.093
5.917
6.043
261,267
-0.05(-0.83%)
Nov 30, 2011
6.068
6.093
5.955
6.093
297,876
+0.14(+2.32%)
Nov 29, 2011
5.888
5.955
5.871
5.955
264,680
+0.07(+1.14%)
Nov 28, 2011
5.900
5.930
5.858
5.888
339,195
+0.03(+0.43%)
Nov 25, 2011
5.812
5.900
5.812
5.862
209,847
+0.03(+0.43%)
Nov 23, 2011
5.934
5.942
5.833
5.837
391,126
-0.11(-1.90%)
Nov 22, 2011
5.921
5.951
5.900
5.951
251,874
+0.06(+1.00%)
Nov 21, 2011
5.976
5.976
5.883
5.892
236,338
-0.07(-1.25%)
Nov 18, 2011
6.046
6.050
5.908
5.966
488,309
+0.03(+0.42%)
Nov 17, 2011
6.025
6.108
5.941
5.941
423,547
-0.06(-0.97%)
Nov 16, 2011
6.017
6.087
6.000
6.000
291,897
-0.09(-1.51%)
Nov 15, 2011
6.100
6.125
6.054
6.092
284,121
-0.05(-0.88%)
Nov 14, 2011
6.137
6.167
6.096
6.146
188,660
-0.03(-0.41%)
Nov 11, 2011
6.246
6.254
6.154
6.171
213,843
+0.05(+0.75%)
Nov 10, 2011
6.037
6.125
6.033
6.125
189,533
+0.10(+1.73%)
Nov 09, 2011
5.991
6.087
5.991
6.021
223,948
-0.10(-1.70%)
Nov 08, 2011
5.991
6.125
5.987
6.125
257,233
+0.10(+1.73%)
Nov 07, 2011
5.996
6.037
5.971
6.021
201,384
-0.01(-0.14%)
Nov 04, 2011
6.046
6.092
6.008
6.029
293,832
-0.10(-1.63%)
Nov 03, 2011
6.067
6.158
6.018
6.129
362,654
+0.08(+1.31%)
Nov 02, 2011
6.075
6.088
6.004
6.050
285,160
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.