Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.678
7.678
7.450
7.486
576,960
-0.10(-1.35%)
Oct 26, 2012
7.669
7.588
7.588
7.588
314,980
-0.05(-0.70%)
Oct 25, 2012
7.571
7.669
7.557
7.642
649,209
+0.07(+0.88%)
Oct 24, 2012
7.472
7.575
7.450
7.575
319,288
+0.13(+1.80%)
Oct 23, 2012
7.365
7.441
7.356
7.441
337,743
+0.11(+1.52%)
Oct 19, 2012
7.321
7.334
7.263
7.330
241,376
+0.01(+0.12%)
Oct 18, 2012
7.254
7.321
7.241
7.321
179,914
+0.08(+1.10%)
Oct 17, 2012
7.308
7.361
7.237
7.241
350,180
-0.08(-1.03%)
Oct 16, 2012
7.166
7.325
7.166
7.317
261,762
+0.14(+1.92%)
Oct 15, 2012
7.148
7.259
7.148
7.179
291,451
+0.03(+0.37%)
Oct 12, 2012
7.201
7.237
7.081
7.152
456,534
-0.08(-1.04%)
Oct 11, 2012
7.215
7.294
7.210
7.228
495,140
-0.01(-0.12%)
Oct 10, 2012
7.361
7.374
7.228
7.237
360,570
-0.15(-2.04%)
Oct 09, 2012
7.534
7.539
7.352
7.388
417,939
-0.15(-1.94%)
Oct 08, 2012
7.596
7.600
7.530
7.534
330,789
-0.07(-0.88%)
Oct 05, 2012
7.601
7.623
7.579
7.601
194,048
-0.00(-0.06%)
Oct 04, 2012
7.543
7.614
7.543
7.605
198,961
+0.04(+0.59%)
Oct 03, 2012
7.556
7.579
7.525
7.561
240,439
-0.01(-0.18%)
Oct 02, 2012
7.494
7.579
7.494
7.574
163,726
+0.06(+0.77%)
Oct 01, 2012
7.410
7.556
7.410
7.516
247,376
+0.09(+1.26%)
Sep 28, 2012
7.598
7.598
7.405
7.423
250,851
-0.00(-0.06%)
Sep 27, 2012
7.481
7.503
7.414
7.428
267,458
-0.08(-1.01%)
Sep 26, 2012
7.539
7.574
7.459
7.503
456,662
-0.07(-0.88%)
Sep 25, 2012
7.552
7.592
7.525
7.570
369,179
+0.00(+0.06%)
Sep 24, 2012
7.552
7.632
7.548
7.565
372,859
-0.01(-0.12%)
Sep 21, 2012
7.565
7.583
7.543
7.574
271,380
+0.02(+0.29%)
Sep 20, 2012
7.490
7.556
7.485
7.552
385,475
+0.07(+0.89%)
Sep 19, 2012
7.485
7.494
7.392
7.485
286,210
+0.09(+1.19%)
Sep 18, 2012
7.340
7.397
7.336
7.397
214,927
+0.04(+0.48%)
Sep 17, 2012
7.318
7.375
7.309
7.362
279,588
+0.07(+0.91%)
Sep 14, 2012
7.221
7.314
7.221
7.296
252,240
+0.08(+1.10%)
Sep 13, 2012
7.291
7.335
7.168
7.216
347,544
-0.07(-0.97%)
Sep 12, 2012
7.305
7.331
7.278
7.287
226,760
-0.01(-0.18%)
Sep 11, 2012
7.287
7.336
7.269
7.300
223,827
+0.00(+0.06%)
Sep 10, 2012
7.305
7.384
7.269
7.296
260,532
-0.01(-0.18%)
Sep 07, 2012
7.305
7.336
7.300
7.309
165,662
-0.02(-0.30%)
Sep 06, 2012
7.318
7.371
7.309
7.331
184,873
-0.00(-0.06%)
Sep 05, 2012
7.269
7.353
7.261
7.336
249,908
+0.06(+0.79%)
Sep 04, 2012
7.287
7.305
7.269
7.278
188,287
-0.02(-0.30%)
Aug 31, 2012
7.278
7.358
7.278
7.300
223,184
+0.00(+0.06%)
Aug 30, 2012
7.340
7.362
7.278
7.296
346,790
-0.04(-0.60%)
Aug 29, 2012
7.305
7.397
7.305
7.340
351,980
+0.03(+0.42%)
Aug 27, 2012
7.327
7.353
7.300
7.309
270,189
-0.05(-0.72%)
Aug 24, 2012
7.243
7.393
7.239
7.362
362,040
+0.11(+1.46%)
Aug 23, 2012
7.269
7.322
7.230
7.256
499,662
-0.00(-0.06%)
Aug 22, 2012
7.265
7.300
7.212
7.261
192,315
+0.02(+0.28%)
Aug 21, 2012
7.227
7.253
7.205
7.240
286,631
+0.00(+0.00%)
Aug 20, 2012
7.095
7.240
7.095
7.240
374,803
+0.11(+1.60%)
Aug 17, 2012
7.064
7.139
7.047
7.126
160,638
+0.03(+0.43%)
Aug 16, 2012
7.095
7.126
7.003
7.095
328,381
+0.03(+0.37%)
Aug 15, 2012
7.047
7.078
6.999
7.069
218,018
+0.01(+0.19%)
Aug 14, 2012
6.985
7.060
6.972
7.056
166,836
+0.08(+1.20%)
Aug 13, 2012
6.977
6.999
6.946
6.972
138,744
-0.00(-0.06%)
Aug 10, 2012
6.977
7.007
6.941
6.977
216,061
+0.00(+0.00%)
Aug 09, 2012
7.016
7.016
6.963
6.977
209,608
-0.02(-0.25%)
Aug 08, 2012
6.968
7.051
6.968
6.994
234,254
-0.01(-0.12%)
Aug 07, 2012
7.012
7.051
6.999
7.003
214,233
-0.03(-0.44%)
Aug 06, 2012
7.007
7.038
7.005
7.034
165,753
+0.00(+0.00%)
Aug 03, 2012
7.029
7.043
7.003
7.034
101,690
+0.00(+0.06%)
Aug 02, 2012
6.963
7.038
6.946
7.029
238,085
+0.06(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.