Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.51
+0.12 (+0.67%)
Streaming Delayed Price
Updated: 3:26 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.489
4.505
4.460
4.481
408,534
+0.01(+0.28%)
Oct 26, 2012
4.456
4.468
4.468
4.468
331,378
+0.01(+0.28%)
Oct 25, 2012
4.464
4.468
4.431
4.456
209,372
+0.02(+0.56%)
Oct 24, 2012
4.440
4.456
4.431
4.431
174,284
-0.01(-0.19%)
Oct 23, 2012
4.460
4.460
4.423
4.440
345,955
-0.09(-1.94%)
Oct 19, 2012
4.560
4.560
4.503
4.528
384,936
-0.05(-1.16%)
Oct 18, 2012
4.585
4.593
4.560
4.581
233,572
-0.02(-0.36%)
Oct 17, 2012
4.601
4.609
4.588
4.597
326,038
-0.00(-0.09%)
Oct 16, 2012
4.589
4.601
4.577
4.601
286,024
+0.03(+0.63%)
Oct 15, 2012
4.552
4.581
4.548
4.573
203,515
+0.02(+0.54%)
Oct 12, 2012
4.569
4.573
4.536
4.548
248,608
-0.01(-0.27%)
Oct 11, 2012
4.564
4.577
4.549
4.560
197,848
+0.01(+0.27%)
Oct 10, 2012
4.569
4.569
4.540
4.548
219,889
-0.02(-0.36%)
Oct 09, 2012
4.601
4.605
4.564
4.564
179,640
-0.05(-1.06%)
Oct 08, 2012
4.589
4.614
4.585
4.614
205,329
+0.00(+0.00%)
Oct 05, 2012
4.622
4.634
4.598
4.614
269,474
+0.01(+0.27%)
Oct 04, 2012
4.573
4.601
4.573
4.601
321,173
+0.03(+0.72%)
Oct 03, 2012
4.564
4.581
4.548
4.569
232,141
+0.01(+0.27%)
Oct 02, 2012
4.589
4.589
4.532
4.556
226,166
+0.00(+0.00%)
Oct 01, 2012
4.552
4.581
4.548
4.556
306,310
+0.02(+0.54%)
Sep 28, 2012
4.544
4.545
4.524
4.532
327,244
-0.02(-0.45%)
Sep 27, 2012
4.528
4.556
4.507
4.552
289,241
+0.04(+0.91%)
Sep 26, 2012
4.528
4.536
4.499
4.511
271,943
-0.02(-0.45%)
Sep 25, 2012
4.560
4.585
4.532
4.532
331,767
-0.03(-0.72%)
Sep 24, 2012
4.552
4.569
4.544
4.564
283,755
+0.00(+0.00%)
Sep 21, 2012
4.556
4.573
4.553
4.564
298,926
+0.02(+0.36%)
Sep 20, 2012
4.532
4.560
4.524
4.548
205,065
-0.01(-0.18%)
Sep 19, 2012
4.560
4.564
4.540
4.556
307,481
+0.00(+0.06%)
Sep 18, 2012
4.541
4.554
4.529
4.554
375,569
+0.01(+0.27%)
Sep 17, 2012
4.570
4.570
4.521
4.541
508,615
-0.04(-0.80%)
Sep 14, 2012
4.537
4.578
4.533
4.578
484,067
+0.04(+0.89%)
Sep 13, 2012
4.472
4.558
4.468
4.537
440,716
+0.06(+1.36%)
Sep 12, 2012
4.464
4.481
4.460
4.477
281,638
+0.02(+0.36%)
Sep 11, 2012
4.448
4.472
4.440
4.460
325,999
+0.01(+0.27%)
Sep 10, 2012
4.448
4.468
4.448
4.448
382,714
-0.01(-0.27%)
Sep 07, 2012
4.456
4.464
4.448
4.460
239,910
+0.00(+0.09%)
Sep 06, 2012
4.416
4.456
4.412
4.456
439,282
+0.06(+1.48%)
Sep 05, 2012
4.399
4.408
4.383
4.391
205,390
-0.01(-0.28%)
Sep 04, 2012
4.412
4.420
4.391
4.403
451,602
-0.02(-0.46%)
Aug 31, 2012
4.408
4.424
4.391
4.424
357,629
+0.04(+0.83%)
Aug 30, 2012
4.412
4.412
4.375
4.387
258,279
-0.03(-0.64%)
Aug 29, 2012
4.420
4.424
4.412
4.416
200,593
+0.00(+0.00%)
Aug 27, 2012
4.420
4.424
4.403
4.416
252,001
+0.00(+0.09%)
Aug 24, 2012
4.399
4.432
4.391
4.412
293,019
+0.01(+0.28%)
Aug 23, 2012
4.420
4.420
4.383
4.399
245,856
-0.02(-0.46%)
Aug 22, 2012
4.424
4.440
4.412
4.420
308,032
-0.01(-0.22%)
Aug 21, 2012
4.421
4.449
4.409
4.429
472,760
+0.02(+0.36%)
Aug 20, 2012
4.421
4.425
4.409
4.413
268,944
-0.02(-0.36%)
Aug 17, 2012
4.413
4.429
4.409
4.429
224,696
+0.01(+0.27%)
Aug 16, 2012
4.417
4.425
4.405
4.417
397,473
+0.01(+0.18%)
Aug 15, 2012
4.401
4.421
4.381
4.409
451,749
+0.01(+0.27%)
Aug 14, 2012
4.405
4.416
4.389
4.397
310,482
+0.00(+0.00%)
Aug 13, 2012
4.409
4.409
4.377
4.397
341,603
-0.01(-0.18%)
Aug 10, 2012
4.385
4.405
4.377
4.405
261,163
+0.02(+0.37%)
Aug 09, 2012
4.365
4.401
4.365
4.389
246,595
+0.02(+0.55%)
Aug 08, 2012
4.333
4.373
4.333
4.365
233,406
+0.01(+0.28%)
Aug 07, 2012
4.337
4.373
4.337
4.353
223,775
+0.02(+0.46%)
Aug 06, 2012
4.325
4.349
4.325
4.333
165,639
+0.02(+0.37%)
Aug 03, 2012
4.300
4.345
4.300
4.317
349,088
+0.05(+1.13%)
Aug 02, 2012
4.276
4.296
4.236
4.268
299,568
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.