Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.32	11.48	11.10	11.35	37,588	+0.12(+1.03%)
Oct 26, 2012		11.23	11.23	11.23	0	+0.14(+1.30%)
Oct 25, 2012	11.23	11.38	11.05	11.09	65,802	-0.09(-0.81%)
Oct 24, 2012	11.27	11.27	11.07	11.18	10,399	+0.00(+0.00%)
Oct 23, 2012	11.34	11.34	11.12	11.18	18,770	-0.39(-3.37%)
Oct 19, 2012	11.58	11.77	11.47	11.57	15,879	-0.06(-0.52%)
Oct 18, 2012	11.69	11.89	11.51	11.63	15,401	-0.13(-1.11%)
Oct 17, 2012	11.72	11.89	11.69	11.76	15,458	+0.32(+2.80%)
Oct 16, 2012	11.43	11.64	11.38	11.44	63,053	+0.11(+0.97%)
Oct 15, 2012	11.29	11.40	11.25	11.33	20,846	+0.16(+1.43%)
Oct 12, 2012	11.25	11.31	11.14	11.17	9,368	-0.13(-1.15%)
Oct 11, 2012	11.38	11.45	11.25	11.30	18,577	+0.01(+0.09%)
Oct 10, 2012	11.26	11.34	11.19	11.29	16,782	+0.01(+0.09%)
Oct 09, 2012	11.31	11.36	11.24	11.28	12,278	-0.12(-1.05%)
Oct 08, 2012	11.42	11.50	11.37	11.40	11,555	-0.07(-0.61%)
Oct 06, 2012	11.63	11.79	11.45	11.47	22,005	+0.00(+0.00%)
Oct 05, 2012	11.63	11.79	11.45	11.47	22,005	-0.04(-0.37%)
Oct 04, 2012	11.41	11.52	11.37	11.51	11,847	+0.32(+2.89%)
Oct 03, 2012	11.27	11.32	11.05	11.19	18,854	-0.08(-0.71%)
Oct 02, 2012	11.40	11.40	11.22	11.27	28,194	+0.19(+1.71%)
Oct 01, 2012	11.14	11.26	11.03	11.08	19,791	+0.13(+1.19%)
Sep 28, 2012	11.05	11.09	10.94	10.95	19,621	-0.15(-1.35%)
Sep 27, 2012	10.95	11.20	10.93	11.10	15,568	+0.20(+1.83%)
Sep 26, 2012	10.90	11.06	10.87	10.90	12,849	-0.05(-0.46%)
Sep 25, 2012	11.11	11.24	10.95	10.95	25,124	-0.29(-2.58%)
Sep 24, 2012	11.11	11.30	11.11	11.24	23,343	+0.14(+1.26%)
Sep 21, 2012	11.26	11.26	11.10	11.10	10,462	-0.13(-1.16%)
Sep 20, 2012	11.15	11.31	11.09	11.23	22,313	+0.07(+0.63%)
Sep 19, 2012	11.29	11.44	11.16	11.16	474,461	-0.22(-1.97%)
Sep 18, 2012	11.43	11.49	11.36	11.38	18,441	-0.25(-2.12%)
Sep 17, 2012	11.64	11.74	11.57	11.63	18,421	-0.02(-0.17%)
Sep 14, 2012	11.62	11.85	11.62	11.65	53,005	+0.35(+3.10%)
Sep 13, 2012	11.06	11.36	11.06	11.30	23,192	+0.26(+2.36%)
Sep 12, 2012	10.98	11.10	10.98	11.04	36,737	+0.20(+1.85%)
Sep 11, 2012	10.95	11.08	10.83	10.84	42,952	-0.16(-1.45%)
Sep 10, 2012	11.01	11.19	10.96	11.00	11,218	-0.15(-1.35%)
Sep 07, 2012	11.12	11.24	11.12	11.15	17,449	+0.18(+1.64%)
Sep 06, 2012	10.83	10.98	10.83	10.97	24,485	+0.23(+2.18%)
Sep 05, 2012	10.79	10.84	10.69	10.74	29,051	-0.16(-1.50%)
Sep 04, 2012	10.90	10.99	10.86	10.90	16,619	+0.18(+1.68%)
Aug 31, 2012	10.76	10.92	10.66	10.72	37,537	+0.19(+1.80%)
Aug 30, 2012	10.67	10.73	10.53	10.53	19,109	-0.29(-2.68%)
Aug 29, 2012	10.79	11.01	10.79	10.82	14,472	+0.16(+1.50%)
Aug 27, 2012	10.65	10.81	10.65	10.66	11,000	-0.05(-0.47%)
Aug 24, 2012	10.83	10.99	10.69	10.71	15,811	-0.24(-2.19%)
Aug 23, 2012	11.09	11.10	10.95	10.95	92,473	+0.06(+0.55%)
Aug 22, 2012	10.84	10.97	10.79	10.89	20,702	+0.07(+0.65%)
Aug 21, 2012	10.76	11.01	10.66	10.82	10,658	+0.00(+0.00%)
Aug 20, 2012	10.77	10.99	10.77	10.82	16,670	+0.01(+0.09%)
Aug 17, 2012	10.80	10.90	10.79	10.81	10,325	-0.01(-0.09%)
Aug 16, 2012	10.77	10.83	10.61	10.82	15,552	+0.13(+1.22%)
Aug 15, 2012	10.68	10.87	10.62	10.69	15,813	+0.08(+0.75%)
Aug 14, 2012	10.76	10.76	10.61	10.61	20,206	+0.06(+0.57%)
Aug 13, 2012	10.68	10.75	10.55	10.55	18,779	+0.05(+0.48%)
Aug 11, 2012	10.55	10.84	10.50	10.50	11,884	+0.00(+0.00%)
Aug 10, 2012	10.55	10.84	10.50	10.50	11,884	+0.00(+0.00%)
Aug 09, 2012	10.61	10.68	10.50	10.50	16,725	+0.02(+0.19%)
Aug 08, 2012	10.45	10.68	10.45	10.48	9,515	-0.22(-2.06%)
Aug 07, 2012	10.59	10.80	10.59	10.70	37,900	+0.45(+4.39%)
Aug 06, 2012	10.32	10.46	10.24	10.25	11,111	+0.22(+2.19%)
Aug 03, 2012	9.980	10.30	9.980	10.03	30,120	+0.36(+3.72%)
Aug 02, 2012	9.750	9.920	9.600	9.670	24,040	-0.40(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.