Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.27 10.44 10.27 10.44 285,711 +0.14(+1.36%)
Dec 28, 2012 10.35 10.38 10.29 10.30 168,108 -0.09(-0.87%)
Dec 27, 2012 10.43 10.43 10.26 10.39 131,619 -0.03(-0.29%)
Dec 26, 2012 10.44 10.49 10.38 10.42 128,106 -0.02(-0.19%)
Dec 24, 2012 10.42 10.46 10.38 10.44 47,946 -0.01(-0.10%)
Dec 21, 2012 10.41 10.48 10.41 10.45 145,804 -0.05(-0.48%)
Dec 20, 2012 10.48 10.52 10.45 10.50 328,047 -0.10(-0.94%)
Dec 19, 2012 10.62 10.67 10.58 10.60 159,569 -0.02(-0.19%)
Dec 18, 2012 10.56 10.63 10.55 10.62 193,009 +0.06(+0.57%)
Dec 17, 2012 10.56 10.57 10.44 10.56 292,251 -0.01(-0.09%)
Dec 14, 2012 10.46 10.57 10.45 10.57 186,412 +0.07(+0.67%)
Dec 13, 2012 10.47 10.52 10.46 10.50 250,886 +0.02(+0.19%)
Dec 12, 2012 10.43 10.56 10.43 10.48 213,088 +0.05(+0.48%)
Dec 11, 2012 10.39 10.48 10.37 10.43 285,893 +0.07(+0.68%)
Dec 10, 2012 10.40 10.41 10.35 10.36 182,621 -0.06(-0.58%)
Dec 07, 2012 10.48 10.50 10.40 10.42 243,827 -0.05(-0.48%)
Dec 06, 2012 10.47 10.50 10.40 10.47 245,129 -0.05(-0.48%)
Dec 05, 2012 10.57 10.59 10.50 10.52 209,081 -0.05(-0.47%)
Dec 04, 2012 10.55 10.61 10.51 10.57 144,558 -0.06(-0.56%)
Nov 30, 2012 10.62 10.65 10.58 10.63 208,533 +0.00(+0.00%)
Nov 29, 2012 10.70 10.75 10.63 10.63 274,769 -0.04(-0.37%)
Nov 28, 2012 10.63 10.69 10.58 10.67 159,367 +0.01(+0.09%)
Nov 27, 2012 10.61 10.66 10.60 10.66 173,936 +0.06(+0.57%)
Nov 26, 2012 10.60 10.63 10.56 10.60 140,792 -0.02(-0.19%)
Nov 23, 2012 10.52 10.62 10.52 10.62 68,369 +0.12(+1.14%)
Nov 21, 2012 10.55 10.57 10.49 10.50 234,520 -0.01(-0.10%)
Nov 20, 2012 10.46 10.53 10.44 10.51 133,041 -0.01(-0.10%)
Nov 19, 2012 10.42 10.52 10.41 10.52 136,703 +0.25(+2.43%)
Nov 16, 2012 10.06 10.29 10.05 10.27 207,562 +0.20(+1.99%)
Nov 15, 2012 10.31 10.31 9.980 10.07 557,392 -0.22(-2.14%)
Nov 14, 2012 10.60 10.60 10.29 10.29 287,214 -0.29(-2.74%)
Nov 13, 2012 10.58 10.68 10.58 10.58 228,257 -0.06(-0.56%)
Nov 12, 2012 10.59 10.67 10.55 10.64 241,917 +0.05(+0.47%)
Nov 09, 2012 10.60 10.66 10.56 10.59 155,806 -0.02(-0.19%)
Nov 08, 2012 10.71 10.77 10.60 10.61 137,370 -0.12(-1.12%)
Nov 07, 2012 10.85 10.85 10.68 10.73 253,365 -0.19(-1.74%)
Nov 06, 2012 10.87 10.94 10.87 10.92 125,946 +0.06(+0.55%)
Nov 05, 2012 10.84 10.88 10.77 10.86 167,572 -0.01(-0.09%)
Nov 02, 2012 10.99 10.99 10.84 10.87 140,258 -0.05(-0.46%)
Nov 01, 2012 10.92 11.00 10.90 10.92 217,209 +0.03(+0.28%)
Oct 31, 2012 10.89 10.93 10.86 10.89 361,530 +0.07(+0.65%)
Oct 26, 2012 10.79 10.82 10.82 10.82 435,200 +0.02(+0.19%)
Oct 25, 2012 10.80 10.85 10.74 10.80 109,399 +0.04(+0.37%)
Oct 24, 2012 10.79 10.82 10.75 10.76 77,341 -0.01(-0.09%)
Oct 23, 2012 10.84 10.84 10.73 10.77 227,536 -0.25(-2.27%)
Oct 19, 2012 11.16 11.18 10.97 11.02 172,485 -0.17(-1.52%)
Oct 18, 2012 11.21 11.25 11.17 11.19 119,126 -0.06(-0.53%)
Oct 17, 2012 11.24 11.27 11.22 11.25 199,445 +0.03(+0.27%)
Oct 16, 2012 11.14 11.22 11.14 11.22 223,894 +0.10(+0.90%)
Oct 15, 2012 11.06 11.12 11.05 11.12 177,500 +0.07(+0.63%)
Oct 12, 2012 11.12 11.13 11.04 11.05 150,488 -0.06(-0.54%)
Oct 11, 2012 11.13 11.15 11.10 11.11 210,761 +0.01(+0.09%)
Oct 10, 2012 11.17 11.17 11.08 11.10 138,126 -0.05(-0.45%)
Oct 09, 2012 11.19 11.22 11.11 11.15 159,252 -0.06(-0.58%)
Oct 08, 2012 11.20 11.24 11.16 11.21 143,205 -0.01(-0.05%)
Oct 05, 2012 11.24 11.29 11.21 11.22 231,190 -0.01(-0.09%)
Oct 04, 2012 11.19 11.24 11.19 11.23 125,463 +0.05(+0.45%)
Oct 03, 2012 11.13 11.21 11.10 11.18 166,785 +0.06(+0.54%)
Oct 02, 2012 11.21 11.21 11.09 11.12 144,167 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.