Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5424
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.570
2.700
2.700
2.700
541,774
+0.12(+4.65%)
Dec 28, 2012
2.610
2.645
2.570
2.580
270,850
-0.04(-1.53%)
Dec 27, 2012
2.570
2.670
2.550
2.620
458,130
+0.04(+1.55%)
Dec 26, 2012
2.550
2.590
2.500
2.580
169,213
+0.04(+1.57%)
Dec 24, 2012
2.410
2.560
2.370
2.540
297,328
+0.13(+5.39%)
Dec 21, 2012
2.490
2.570
2.410
2.410
2,244,968
-0.09(-3.60%)
Dec 20, 2012
2.560
2.650
2.460
2.500
808,148
-0.09(-3.47%)
Dec 19, 2012
2.590
2.600
2.520
2.590
492,296
-0.02(-0.77%)
Dec 18, 2012
2.720
2.720
2.530
2.610
796,233
-0.09(-3.33%)
Dec 17, 2012
2.660
2.700
2.640
2.700
772,215
+0.05(+1.89%)
Dec 14, 2012
2.710
2.930
2.210
2.650
1,601,688
-0.29(-9.86%)
Dec 13, 2012
2.960
3.000
2.890
2.940
265,240
-0.04(-1.34%)
Dec 12, 2012
2.990
3.060
2.960
2.980
735,151
+0.00(+0.00%)
Dec 11, 2012
2.970
3.010
2.950
2.980
378,796
-0.02(-0.67%)
Dec 10, 2012
2.950
3.000
2.920
3.000
298,414
+0.04(+1.35%)
Dec 07, 2012
2.990
3.000
2.920
2.960
231,276
+0.00(+0.00%)
Dec 06, 2012
2.950
3.000
2.920
2.960
372,288
-0.02(-0.67%)
Dec 05, 2012
2.891
3.000
2.891
2.980
251,373
+0.07(+2.41%)
Dec 04, 2012
2.970
2.980
2.850
2.910
213,455
-0.05(-1.69%)
Nov 30, 2012
2.910
3.000
2.910
2.960
216,468
+0.00(+0.00%)
Nov 29, 2012
2.990
2.990
2.860
2.960
188,891
+0.05(+1.72%)
Nov 28, 2012
2.910
2.960
2.860
2.910
281,719
-0.06(-2.02%)
Nov 27, 2012
2.960
3.030
2.960
2.970
198,507
-0.02(-0.67%)
Nov 26, 2012
2.970
3.000
2.950
2.990
145,600
+0.01(+0.34%)
Nov 23, 2012
3.020
3.040
2.970
2.980
195,196
-0.01(-0.33%)
Nov 21, 2012
3.020
3.080
2.960
2.990
623,381
-0.02(-0.66%)
Nov 20, 2012
3.120
3.120
3.010
3.010
167,518
-0.11(-3.53%)
Nov 19, 2012
3.090
3.130
3.000
3.120
254,788
+0.14(+4.70%)
Nov 16, 2012
2.940
3.000
2.850
2.980
367,001
+0.06(+2.05%)
Nov 15, 2012
2.980
3.040
2.900
2.920
367,726
-0.09(-2.99%)
Nov 14, 2012
3.170
3.200
3.000
3.010
507,765
-0.15(-4.75%)
Nov 13, 2012
3.170
3.310
3.140
3.160
216,929
-0.05(-1.56%)
Nov 12, 2012
3.240
3.260
3.170
3.210
153,299
+0.00(+0.00%)
Nov 09, 2012
3.220
3.290
3.180
3.210
459,120
-0.11(-3.31%)
Nov 08, 2012
3.230
3.410
3.170
3.320
308,140
+0.07(+2.15%)
Nov 07, 2012
3.270
3.290
3.120
3.250
307,298
-0.04(-1.22%)
Nov 06, 2012
3.160
3.290
3.100
3.290
213,916
+0.14(+4.44%)
Nov 05, 2012
3.290
3.310
3.140
3.150
343,924
-0.10(-3.08%)
Nov 02, 2012
3.290
3.310
3.220
3.250
285,727
-0.05(-1.52%)
Nov 01, 2012
3.310
3.340
3.270
3.300
245,328
-0.03(-0.90%)
Oct 31, 2012
3.330
3.370
3.250
3.330
301,927
-0.01(-0.30%)
Oct 26, 2012
3.300
3.340
3.340
3.340
169,800
+0.00(+0.00%)
Oct 25, 2012
3.350
3.380
3.290
3.340
194,829
+0.07(+2.14%)
Oct 24, 2012
3.300
3.380
3.250
3.270
175,166
-0.03(-0.91%)
Oct 23, 2012
3.380
3.420
3.300
3.300
385,146
-0.10(-2.94%)
Oct 19, 2012
3.540
3.540
3.350
3.400
235,375
-0.14(-3.95%)
Oct 18, 2012
3.510
3.590
3.450
3.540
216,671
-0.01(-0.28%)
Oct 17, 2012
3.540
3.590
3.480
3.550
138,874
-0.01(-0.28%)
Oct 16, 2012
3.480
3.580
3.450
3.560
223,226
+0.11(+3.19%)
Oct 15, 2012
3.350
3.470
3.310
3.450
249,569
+0.08(+2.37%)
Oct 12, 2012
3.430
3.490
3.370
3.370
173,928
-0.07(-2.03%)
Oct 11, 2012
3.430
3.530
3.400
3.440
185,120
+0.05(+1.47%)
Oct 10, 2012
3.280
3.420
3.280
3.390
281,838
+0.09(+2.73%)
Oct 09, 2012
3.490
3.520
3.300
3.300
387,913
-0.18(-5.17%)
Oct 08, 2012
3.470
3.530
3.410
3.480
196,375
+0.01(+0.29%)
Oct 05, 2012
3.630
3.680
3.470
3.470
265,392
-0.17(-4.67%)
Oct 04, 2012
3.570
3.690
3.540
3.640
348,652
+0.12(+3.41%)
Oct 03, 2012
3.550
3.600
3.470
3.520
283,477
-0.01(-0.28%)
Oct 02, 2012
3.570
3.620
3.470
3.530
279,424
-0.05(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.