Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.96	12.96	12.81	12.82	63,289	-0.06(-0.49%)
Feb 28, 2012	13.24	13.24	12.87	12.88	86,011	-0.31(-2.34%)
Feb 27, 2012	13.17	13.27	13.14	13.19	94,064	+0.02(+0.18%)
Feb 24, 2012	12.96	13.17	12.90	13.17	49,333	+0.29(+2.28%)
Feb 23, 2012	12.96	13.01	12.87	12.87	83,090	-0.08(-0.65%)
Feb 22, 2012	13.04	13.04	12.93	12.96	92,618	-0.08(-0.60%)
Feb 21, 2012	12.83	13.04	12.83	13.04	77,935	+0.26(+2.01%)
Feb 17, 2012	12.87	12.89	12.69	12.78	78,960	-0.17(-1.29%)
Feb 16, 2012	12.80	12.99	12.78	12.95	209,793	+0.10(+0.79%)
Feb 15, 2012	12.81	12.92	12.80	12.84	67,833	+0.03(+0.23%)
Feb 14, 2012	12.92	12.96	12.77	12.81	127,673	-0.16(-1.20%)
Feb 13, 2012	12.93	12.97	12.89	12.97	77,634	+0.05(+0.42%)
Feb 10, 2012	12.80	12.93	12.80	12.92	73,668	+0.10(+0.75%)
Feb 09, 2012	12.90	12.93	12.81	12.82	62,155	-0.05(-0.42%)
Feb 08, 2012	12.84	12.89	12.74	12.87	90,485	+0.05(+0.37%)
Feb 07, 2012	12.95	12.95	12.76	12.83	66,748	-0.10(-0.79%)
Feb 06, 2012	12.84	12.93	12.77	12.93	60,195	+0.09(+0.70%)
Feb 03, 2012	12.84	12.84	12.74	12.84	96,472	+0.08(+0.61%)
Feb 02, 2012	12.87	12.88	12.71	12.76	111,196	-0.10(-0.79%)
Feb 01, 2012	12.81	12.87	12.80	12.86	82,421	+0.05(+0.42%)
Jan 31, 2012	12.81	12.83	12.74	12.81	93,793	+0.01(+0.05%)
Jan 30, 2012	12.81	12.85	12.72	12.80	89,713	+0.06(+0.47%)
Jan 27, 2012	12.93	12.94	12.74	12.74	79,927	-0.17(-1.34%)
Jan 26, 2012	12.75	12.92	12.72	12.91	91,743	+0.19(+1.50%)
Jan 25, 2012	12.58	12.74	12.58	12.72	84,471	+0.06(+0.47%)
Jan 24, 2012	12.83	12.83	12.61	12.66	105,091	-0.06(-0.45%)
Jan 23, 2012	12.68	12.76	12.66	12.72	105,797	+0.07(+0.59%)
Jan 20, 2012	12.66	12.66	12.60	12.65	83,224	-0.02(-0.19%)
Jan 19, 2012	12.58	12.67	12.54	12.67	67,798	+0.10(+0.76%)
Jan 18, 2012	12.45	12.57	12.35	12.57	115,453	+0.07(+0.53%)
Jan 17, 2012	12.54	12.54	12.40	12.51	105,665	-0.06(-0.50%)
Jan 13, 2012	12.54	12.62	12.48	12.57	81,923	-0.03(-0.21%)
Jan 12, 2012	12.65	12.67	12.53	12.60	98,630	-0.03(-0.24%)
Jan 11, 2012	12.55	12.63	12.55	12.63	48,632	+0.04(+0.29%)
Jan 10, 2012	12.52	12.59	12.47	12.59	65,373	+0.13(+1.06%)
Jan 09, 2012	12.52	12.52	12.34	12.46	75,655	+0.00(+0.00%)
Jan 06, 2012	12.47	12.51	12.44	12.46	60,677	+0.07(+0.53%)
Jan 05, 2012	12.57	12.59	12.36	12.40	83,870	-0.01(-0.05%)
Jan 04, 2012	12.56	12.60	12.38	12.40	42,085	-0.11(-0.91%)
Dec 30, 2011	12.49	12.53	12.37	12.52	33,528	+0.14(+1.16%)
Dec 29, 2011	12.41	12.41	12.32	12.37	43,655	+0.01(+0.05%)
Dec 28, 2011	12.52	12.52	12.34	12.37	72,052	-0.10(-0.82%)
Dec 27, 2011	12.52	12.57	12.46	12.47	50,213	-0.05(-0.38%)
Dec 23, 2011	12.42	12.55	12.34	12.52	53,353	+0.23(+1.85%)
Dec 21, 2011	12.48	12.60	12.28	12.29	97,649	-0.29(-2.33%)
Dec 20, 2011	12.59	12.62	12.45	12.58	52,451	-0.01(-0.09%)
Dec 19, 2011	12.73	12.73	12.41	12.59	87,633	-0.07(-0.57%)
Dec 16, 2011	12.54	12.76	12.34	12.66	98,053	+0.16(+1.29%)
Dec 15, 2011	12.29	12.54	12.24	12.50	117,774	+0.20(+1.66%)
Dec 14, 2011	12.37	12.42	12.25	12.30	55,949	+0.00(+0.00%)
Dec 13, 2011	12.16	12.31	12.14	12.30	79,339	+0.14(+1.18%)
Dec 12, 2011	12.10	12.23	12.10	12.16	76,197	-0.02(-0.15%)
Dec 09, 2011	12.13	12.29	12.09	12.17	47,670	+0.00(+0.00%)
Dec 08, 2011	12.19	12.21	12.12	12.17	41,536	+0.01(+0.10%)
Dec 07, 2011	12.09	12.16	12.04	12.16	48,765	+0.13(+1.05%)
Dec 06, 2011	12.04	12.08	12.01	12.04	71,684	-0.05(-0.40%)
Dec 05, 2011	12.27	12.41	12.05	12.08	80,073	-0.19(-1.56%)
Dec 02, 2011	12.19	12.28	12.15	12.28	88,147	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.