Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1447
1447
1436
1441
0
-6.48(-0.45%)
Sep 27, 2012
1433
1450
1433
1447
0
+13.83(+0.96%)
Sep 26, 2012
1442
1442
1431
1433
0
-8.27(-0.57%)
Sep 25, 2012
1457
1463
1442
1442
0
-15.30(-1.05%)
Sep 24, 2012
1460
1461
1452
1457
0
-3.26(-0.22%)
Sep 21, 2012
1460
1467
1460
1460
0
-0.11(-0.01%)
Sep 20, 2012
1461
1461
1450
1460
0
-0.79(-0.05%)
Sep 19, 2012
1460
1465
1458
1461
0
+1.73(+0.12%)
Sep 18, 2012
1461
1461
1456
1459
0
-1.87(-0.13%)
Sep 17, 2012
1465
1466
1458
1461
0
-4.58(-0.31%)
Sep 14, 2012
1460
1475
1460
1466
0
+5.78(+0.40%)
Sep 13, 2012
1437
1464
1435
1460
0
+23.43(+1.63%)
Sep 12, 2012
1434
1439
1433
1437
0
+3.00(+0.21%)
Sep 11, 2012
1429
1438
1429
1434
0
+4.48(+0.31%)
Sep 10, 2012
1438
1439
1429
1429
0
-8.84(-0.61%)
Sep 07, 2012
1432
1438
1431
1438
0
+5.80(+0.40%)
Sep 06, 2012
1404
1432
1404
1432
0
+28.68(+2.04%)
Sep 05, 2012
1405
1409
1401
1403
0
-1.50(-0.11%)
Sep 04, 2012
1407
1409
1397
1405
0
-1.64(-0.12%)
Aug 31, 2012
1400
1413
1399
1407
0
+7.10(+0.51%)
Aug 30, 2012
1410
1410
1397
1399
0
-11.01(-0.78%)
Aug 29, 2012
1409
1414
1407
1410
0
+0.05(+0.00%)
Aug 27, 2012
1411
1416
1409
1410
0
-0.69(-0.05%)
Aug 24, 2012
1402
1413
1398
1411
0
+9.05(+0.65%)
Aug 23, 2012
1413
1413
1400
1402
0
-11.41(-0.81%)
Aug 22, 2012
1413
1416
1407
1413
0
+0.32(+0.02%)
Aug 21, 2012
1418
1427
1411
1413
0
-4.96(-0.35%)
Aug 20, 2012
1418
1418
1412
1418
0
-0.03(-0.00%)
Aug 17, 2012
1416
1419
1415
1418
0
+2.65(+0.19%)
Aug 16, 2012
1406
1417
1404
1416
0
+9.98(+0.71%)
Aug 15, 2012
1404
1408
1402
1406
0
+1.60(+0.11%)
Aug 14, 2012
1404
1410
1401
1404
0
-0.18(-0.01%)
Aug 13, 2012
1406
1406
1397
1404
0
-1.76(-0.13%)
Aug 10, 2012
1403
1406
1396
1406
0
+3.07(+0.22%)
Aug 09, 2012
1402
1406
1399
1403
0
+0.58(+0.04%)
Aug 08, 2012
1401
1404
1396
1402
0
+0.87(+0.06%)
Aug 07, 2012
1394
1407
1394
1401
0
+7.12(+0.51%)
Aug 06, 2012
1391
1400
1391
1394
0
+3.24(+0.23%)
Aug 03, 2012
1365
1394
1365
1391
0
+25.99(+1.90%)
Aug 02, 2012
1375
1375
1355
1365
0
-10.32(-0.75%)
Aug 01, 2012
1379
1385
1373
1375
0
-4.00(-0.29%)
Jul 31, 2012
1385
1387
1379
1379
0
-5.98(-0.43%)
Jul 30, 2012
1386
1392
1381
1385
0
-0.67(-0.05%)
Jul 27, 2012
1360
1389
1360
1386
0
+25.95(+1.91%)
Jul 26, 2012
1338
1363
1338
1360
0
+22.13(+1.65%)
Jul 25, 2012
1338
1344
1332
1338
0
-0.42(-0.03%)
Jul 24, 2012
1351
1352
1329
1338
0
-12.21(-0.90%)
Jul 23, 2012
1362
1362
1338
1351
0
-12.14(-0.89%)
Jul 20, 2012
1377
1377
1362
1363
0
-13.85(-1.01%)
Jul 19, 2012
1373
1380
1371
1377
0
+3.73(+0.27%)
Jul 18, 2012
1364
1375
1359
1373
0
+9.11(+0.67%)
Jul 17, 2012
1354
1365
1345
1364
0
+10.03(+0.74%)
Jul 16, 2012
1356
1357
1349
1354
0
-3.14(-0.23%)
Jul 13, 2012
1335
1358
1335
1357
0
+22.02(+1.65%)
Jul 12, 2012
1341
1341
1325
1335
0
-6.69(-0.50%)
Jul 11, 2012
1341
1345
1333
1341
0
-0.02(-0.00%)
Jul 10, 2012
1353
1362
1336
1341
0
-10.99(-0.81%)
Jul 09, 2012
1355
1355
1347
1352
0
-2.22(-0.16%)
Jul 06, 2012
1367
1367
1348
1355
0
-12.90(-0.94%)
Jul 05, 2012
1374
1374
1363
1368
0
-6.44(-0.47%)
Jul 03, 2012
1366
1375
1364
1374
0
+8.51(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.