Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.435
4.451
4.423
4.435
887,765
+0.03(+0.65%)
Oct 26, 2012
4.394
4.406
4.406
4.406
1,068,667
+0.01(+0.19%)
Oct 25, 2012
4.398
4.419
4.374
4.398
268,637
+0.02(+0.37%)
Oct 24, 2012
4.394
4.406
4.378
4.382
189,916
-0.00(-0.09%)
Oct 23, 2012
4.414
4.414
4.370
4.386
558,732
-0.07(-1.48%)
Oct 19, 2012
4.508
4.517
4.432
4.452
426,959
-0.07(-1.52%)
Oct 18, 2012
4.529
4.545
4.513
4.521
294,878
-0.02(-0.53%)
Oct 17, 2012
4.541
4.553
4.533
4.545
493,695
+0.01(+0.27%)
Oct 16, 2012
4.500
4.533
4.500
4.533
554,215
+0.04(+0.90%)
Oct 15, 2012
4.468
4.492
4.464
4.492
439,373
+0.03(+0.63%)
Oct 12, 2012
4.492
4.495
4.460
4.464
372,509
-0.02(-0.54%)
Oct 11, 2012
4.496
4.504
4.484
4.488
521,706
+0.00(+0.09%)
Oct 10, 2012
4.513
4.513
4.476
4.484
341,909
-0.02(-0.45%)
Oct 09, 2012
4.521
4.533
4.488
4.504
394,203
-0.03(-0.58%)
Oct 08, 2012
4.525
4.541
4.508
4.531
354,481
-0.00(-0.05%)
Oct 05, 2012
4.541
4.561
4.529
4.533
572,275
-0.00(-0.09%)
Oct 04, 2012
4.521
4.541
4.521
4.537
310,564
+0.02(+0.45%)
Oct 03, 2012
4.496
4.529
4.484
4.517
412,850
+0.02(+0.54%)
Oct 02, 2012
4.529
4.529
4.480
4.492
356,863
-0.00(-0.09%)
Oct 01, 2012
4.500
4.533
4.484
4.496
357,194
+0.02(+0.45%)
Sep 28, 2012
4.484
4.500
4.464
4.476
399,082
-0.01(-0.27%)
Sep 27, 2012
4.448
4.496
4.448
4.488
381,136
+0.05(+1.09%)
Sep 26, 2012
4.472
4.480
4.440
4.440
419,801
-0.04(-0.81%)
Sep 25, 2012
4.508
4.521
4.468
4.476
491,707
-0.02(-0.45%)
Sep 24, 2012
4.492
4.504
4.480
4.496
339,265
-0.01(-0.18%)
Sep 21, 2012
4.517
4.521
4.497
4.504
263,599
+0.00(+0.00%)
Sep 20, 2012
4.484
4.504
4.472
4.504
433,665
+0.01(+0.27%)
Sep 19, 2012
4.517
4.521
4.492
4.492
461,607
-0.01(-0.20%)
Sep 18, 2012
4.473
4.505
4.473
4.501
389,922
+0.02(+0.45%)
Sep 17, 2012
4.501
4.505
4.469
4.481
532,792
-0.02(-0.45%)
Sep 14, 2012
4.485
4.529
4.478
4.501
624,896
+0.03(+0.72%)
Sep 13, 2012
4.437
4.474
4.429
4.469
655,044
+0.04(+0.90%)
Sep 12, 2012
4.433
4.437
4.409
4.429
504,452
+0.00(+0.00%)
Sep 11, 2012
4.393
4.429
4.393
4.429
308,623
+0.03(+0.73%)
Sep 10, 2012
4.401
4.413
4.389
4.397
312,283
-0.01(-0.27%)
Sep 07, 2012
4.413
4.417
4.405
4.409
294,986
-0.00(-0.09%)
Sep 06, 2012
4.389
4.413
4.389
4.413
422,113
+0.04(+0.82%)
Sep 05, 2012
4.369
4.389
4.369
4.377
332,442
-0.01(-0.18%)
Sep 04, 2012
4.369
4.405
4.353
4.385
623,988
+0.00(+0.00%)
Aug 31, 2012
4.345
4.385
4.321
4.385
577,603
+0.06(+1.30%)
Aug 30, 2012
4.329
4.345
4.305
4.329
531,624
-0.01(-0.18%)
Aug 29, 2012
4.329
4.345
4.325
4.337
364,344
+0.01(+0.19%)
Aug 27, 2012
4.329
4.341
4.321
4.329
493,433
+0.01(+0.19%)
Aug 24, 2012
4.305
4.337
4.301
4.321
380,007
+0.02(+0.37%)
Aug 23, 2012
4.321
4.325
4.293
4.305
476,188
-0.02(-0.56%)
Aug 22, 2012
4.329
4.337
4.305
4.329
350,021
-0.00(-0.02%)
Aug 21, 2012
4.338
4.357
4.322
4.330
668,927
+0.00(+0.00%)
Aug 20, 2012
4.314
4.338
4.310
4.330
393,561
+0.01(+0.18%)
Aug 17, 2012
4.318
4.322
4.298
4.322
530,469
+0.00(+0.00%)
Aug 16, 2012
4.306
4.330
4.294
4.322
331,214
+0.02(+0.46%)
Aug 15, 2012
4.314
4.326
4.302
4.302
478,945
-0.01(-0.28%)
Aug 14, 2012
4.314
4.330
4.294
4.314
459,085
+0.01(+0.18%)
Aug 13, 2012
4.310
4.310
4.282
4.306
349,291
-0.00(-0.09%)
Aug 10, 2012
4.266
4.314
4.266
4.310
297,459
+0.03(+0.65%)
Aug 09, 2012
4.258
4.290
4.258
4.282
484,008
+0.02(+0.56%)
Aug 08, 2012
4.234
4.264
4.234
4.258
220,157
+0.01(+0.28%)
Aug 07, 2012
4.246
4.270
4.238
4.246
289,539
+0.02(+0.38%)
Aug 06, 2012
4.238
4.250
4.226
4.230
250,143
+0.01(+0.19%)
Aug 03, 2012
4.210
4.242
4.206
4.222
360,868
+0.05(+1.24%)
Aug 02, 2012
4.175
4.201
4.155
4.171
327,245
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.