Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.570	2.700	2.700	2.700	541,774	+0.12(+4.65%)
Dec 28, 2012	2.610	2.645	2.570	2.580	270,850	-0.04(-1.53%)
Dec 27, 2012	2.570	2.670	2.550	2.620	458,130	+0.04(+1.55%)
Dec 26, 2012	2.550	2.590	2.500	2.580	169,213	+0.04(+1.57%)
Dec 24, 2012	2.410	2.560	2.370	2.540	297,328	+0.13(+5.39%)
Dec 21, 2012	2.490	2.570	2.410	2.410	2,244,968	-0.09(-3.60%)
Dec 20, 2012	2.560	2.650	2.460	2.500	808,148	-0.09(-3.47%)
Dec 19, 2012	2.590	2.600	2.520	2.590	492,296	-0.02(-0.77%)
Dec 18, 2012	2.720	2.720	2.530	2.610	796,233	-0.09(-3.33%)
Dec 17, 2012	2.660	2.700	2.640	2.700	772,215	+0.05(+1.89%)
Dec 14, 2012	2.710	2.930	2.210	2.650	1,601,688	-0.29(-9.86%)
Dec 13, 2012	2.960	3.000	2.890	2.940	265,240	-0.04(-1.34%)
Dec 12, 2012	2.990	3.060	2.960	2.980	735,151	+0.00(+0.00%)
Dec 11, 2012	2.970	3.010	2.950	2.980	378,796	-0.02(-0.67%)
Dec 10, 2012	2.950	3.000	2.920	3.000	298,414	+0.04(+1.35%)
Dec 07, 2012	2.990	3.000	2.920	2.960	231,276	+0.00(+0.00%)
Dec 06, 2012	2.950	3.000	2.920	2.960	372,288	-0.02(-0.67%)
Dec 05, 2012	2.891	3.000	2.891	2.980	251,373	+0.07(+2.41%)
Dec 04, 2012	2.970	2.980	2.850	2.910	213,455	-0.05(-1.69%)
Nov 30, 2012	2.910	3.000	2.910	2.960	216,468	+0.00(+0.00%)
Nov 29, 2012	2.990	2.990	2.860	2.960	188,891	+0.05(+1.72%)
Nov 28, 2012	2.910	2.960	2.860	2.910	281,719	-0.06(-2.02%)
Nov 27, 2012	2.960	3.030	2.960	2.970	198,507	-0.02(-0.67%)
Nov 26, 2012	2.970	3.000	2.950	2.990	145,600	+0.01(+0.34%)
Nov 23, 2012	3.020	3.040	2.970	2.980	195,196	-0.01(-0.33%)
Nov 21, 2012	3.020	3.080	2.960	2.990	623,381	-0.02(-0.66%)
Nov 20, 2012	3.120	3.120	3.010	3.010	167,518	-0.11(-3.53%)
Nov 19, 2012	3.090	3.130	3.000	3.120	254,788	+0.14(+4.70%)
Nov 16, 2012	2.940	3.000	2.850	2.980	367,001	+0.06(+2.05%)
Nov 15, 2012	2.980	3.040	2.900	2.920	367,726	-0.09(-2.99%)
Nov 14, 2012	3.170	3.200	3.000	3.010	507,765	-0.15(-4.75%)
Nov 13, 2012	3.170	3.310	3.140	3.160	216,929	-0.05(-1.56%)
Nov 12, 2012	3.240	3.260	3.170	3.210	153,299	+0.00(+0.00%)
Nov 09, 2012	3.220	3.290	3.180	3.210	459,120	-0.11(-3.31%)
Nov 08, 2012	3.230	3.410	3.170	3.320	308,140	+0.07(+2.15%)
Nov 07, 2012	3.270	3.290	3.120	3.250	307,298	-0.04(-1.22%)
Nov 06, 2012	3.160	3.290	3.100	3.290	213,916	+0.14(+4.44%)
Nov 05, 2012	3.290	3.310	3.140	3.150	343,924	-0.10(-3.08%)
Nov 02, 2012	3.290	3.310	3.220	3.250	285,727	-0.05(-1.52%)
Nov 01, 2012	3.310	3.340	3.270	3.300	245,328	-0.03(-0.90%)
Oct 31, 2012	3.330	3.370	3.250	3.330	301,927	-0.01(-0.30%)
Oct 26, 2012	3.300	3.340	3.340	3.340	169,800	+0.00(+0.00%)
Oct 25, 2012	3.350	3.380	3.290	3.340	194,829	+0.07(+2.14%)
Oct 24, 2012	3.300	3.380	3.250	3.270	175,166	-0.03(-0.91%)
Oct 23, 2012	3.380	3.420	3.300	3.300	385,146	-0.10(-2.94%)
Oct 19, 2012	3.540	3.540	3.350	3.400	235,375	-0.14(-3.95%)
Oct 18, 2012	3.510	3.590	3.450	3.540	216,671	-0.01(-0.28%)
Oct 17, 2012	3.540	3.590	3.480	3.550	138,874	-0.01(-0.28%)
Oct 16, 2012	3.480	3.580	3.450	3.560	223,226	+0.11(+3.19%)
Oct 15, 2012	3.350	3.470	3.310	3.450	249,569	+0.08(+2.37%)
Oct 12, 2012	3.430	3.490	3.370	3.370	173,928	-0.07(-2.03%)
Oct 11, 2012	3.430	3.530	3.400	3.440	185,120	+0.05(+1.47%)
Oct 10, 2012	3.280	3.420	3.280	3.390	281,838	+0.09(+2.73%)
Oct 09, 2012	3.490	3.520	3.300	3.300	387,913	-0.18(-5.17%)
Oct 08, 2012	3.470	3.530	3.410	3.480	196,375	+0.01(+0.29%)
Oct 05, 2012	3.630	3.680	3.470	3.470	265,392	-0.17(-4.67%)
Oct 04, 2012	3.570	3.690	3.540	3.640	348,652	+0.12(+3.41%)
Oct 03, 2012	3.550	3.600	3.470	3.520	283,477	-0.01(-0.28%)
Oct 02, 2012	3.570	3.620	3.470	3.530	279,424	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.