Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.989	2.989	2.946	2.950	199,345	-0.03(-0.86%)
Feb 28, 2012	2.997	2.997	2.967	2.976	255,142	-0.01(-0.29%)
Feb 27, 2012	2.997	3.014	2.980	2.984	610,714	-0.00(-0.14%)
Feb 24, 2012	2.993	3.006	2.976	2.989	462,006	-0.00(-0.14%)
Feb 23, 2012	2.984	2.993	2.984	2.993	190,772	+0.01(+0.43%)
Feb 22, 2012	2.967	2.984	2.946	2.980	277,265	+0.03(+0.87%)
Feb 21, 2012	2.959	2.976	2.954	2.954	313,532	+0.00(+0.14%)
Feb 17, 2012	2.950	2.959	2.933	2.950	274,583	+0.00(+0.14%)
Feb 16, 2012	2.950	2.954	2.937	2.946	276,803	-0.00(-0.14%)
Feb 15, 2012	2.946	2.950	2.937	2.950	526,922	+0.02(+0.73%)
Feb 14, 2012	2.920	2.933	2.903	2.929	317,254	+0.02(+0.59%)
Feb 13, 2012	2.925	2.929	2.891	2.912	268,099	+0.01(+0.44%)
Feb 10, 2012	2.916	2.916	2.878	2.899	190,519	-0.01(-0.44%)
Feb 09, 2012	2.929	2.929	2.903	2.912	181,286	-0.00(-0.06%)
Feb 08, 2012	2.905	2.926	2.888	2.913	400,398	+0.02(+0.73%)
Feb 07, 2012	2.867	2.892	2.867	2.892	264,039	+0.03(+0.89%)
Feb 06, 2012	2.862	2.883	2.858	2.867	336,225	-0.02(-0.74%)
Feb 03, 2012	2.896	2.913	2.871	2.888	244,430	-0.01(-0.29%)
Feb 02, 2012	2.896	2.906	2.884	2.896	242,455	-0.02(-0.73%)
Feb 01, 2012	2.918	2.926	2.896	2.918	351,104	+0.02(+0.59%)
Jan 31, 2012	2.952	2.952	2.879	2.901	409,279	-0.04(-1.44%)
Jan 30, 2012	2.918	2.943	2.892	2.943	491,981	+0.02(+0.58%)
Jan 27, 2012	2.875	2.926	2.867	2.926	530,658	+0.06(+2.23%)
Jan 26, 2012	2.867	2.879	2.850	2.862	297,459	+0.00(+0.00%)
Jan 25, 2012	2.824	2.862	2.816	2.862	494,924	+0.04(+1.51%)
Jan 24, 2012	2.833	2.845	2.816	2.820	418,093	-0.01(-0.30%)
Jan 23, 2012	2.790	2.828	2.786	2.828	648,626	+0.04(+1.52%)
Jan 20, 2012	2.799	2.807	2.786	2.786	426,755	-0.02(-0.61%)
Jan 19, 2012	2.782	2.807	2.769	2.803	503,897	+0.03(+1.07%)
Jan 18, 2012	2.765	2.778	2.752	2.773	387,440	+0.01(+0.46%)
Jan 17, 2012	2.744	2.765	2.744	2.761	557,321	+0.02(+0.78%)
Jan 13, 2012	2.769	2.769	2.739	2.739	294,120	-0.01(-0.31%)
Jan 12, 2012	2.739	2.765	2.739	2.748	888,265	-0.01(-0.46%)
Jan 11, 2012	2.795	2.799	2.761	2.761	583,783	-0.03(-0.91%)
Jan 10, 2012	2.841	2.841	2.786	2.786	434,457	-0.01(-0.30%)
Jan 09, 2012	2.824	2.824	2.795	2.795	282,036	-0.01(-0.30%)
Jan 06, 2012	2.812	2.837	2.786	2.803	210,477	+0.01(+0.46%)
Jan 05, 2012	2.761	2.790	2.752	2.790	202,749	+0.04(+1.55%)
Jan 04, 2012	2.748	2.761	2.727	2.748	173,102	-0.03(-0.92%)
Dec 30, 2011	2.744	2.773	2.731	2.773	179,243	+0.03(+1.08%)
Dec 29, 2011	2.744	2.773	2.735	2.744	184,533	-0.02(-0.62%)
Dec 28, 2011	2.778	2.778	2.731	2.761	265,570	-0.00(-0.15%)
Dec 27, 2011	2.723	2.767	2.702	2.765	284,442	+0.02(+0.77%)
Dec 23, 2011	2.723	2.744	2.718	2.744	275,416	+0.06(+2.20%)
Dec 21, 2011	2.693	2.693	2.676	2.685	242,184	-0.00(-0.16%)
Dec 20, 2011	2.659	2.689	2.647	2.689	335,134	+0.05(+1.75%)
Dec 19, 2011	2.643	2.659	2.634	2.643	511,222	+0.00(+0.00%)
Dec 16, 2011	2.638	2.651	2.617	2.643	517,301	+0.00(+0.16%)
Dec 15, 2011	2.643	2.664	2.638	2.638	445,510	+0.00(+0.00%)
Dec 14, 2011	2.638	2.651	2.634	2.638	391,728	-0.01(-0.48%)
Dec 13, 2011	2.647	2.676	2.643	2.651	513,505	+0.00(+0.16%)
Dec 12, 2011	2.672	2.672	2.634	2.647	303,822	-0.03(-0.95%)
Dec 09, 2011	2.685	2.685	2.664	2.672	327,430	-0.02(-0.63%)
Dec 08, 2011	2.685	2.689	2.664	2.689	366,511	+0.01(+0.24%)
Dec 07, 2011	2.720	2.720	2.683	2.683	415,979	-0.05(-1.99%)
Dec 06, 2011	2.733	2.737	2.708	2.737	389,752	+0.01(+0.31%)
Dec 05, 2011	2.704	2.733	2.699	2.729	253,557	+0.02(+0.62%)
Dec 02, 2011	2.683	2.720	2.683	2.712	181,350	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.