Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.05 (+0.45%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.174
7.215
7.169
7.210
67,035
+0.03(+0.36%)
May 30, 2012
7.158
7.189
7.132
7.184
86,036
+0.02(+0.22%)
May 29, 2012
7.102
7.199
7.102
7.169
116,559
+0.06(+0.87%)
May 25, 2012
7.107
7.112
7.098
7.107
38,774
+0.01(+0.15%)
May 24, 2012
7.132
7.132
7.096
7.096
210,217
-0.03(-0.43%)
May 23, 2012
7.117
7.133
7.091
7.127
37,465
+0.02(+0.22%)
May 22, 2012
7.076
7.158
7.071
7.112
134,509
+0.06(+0.80%)
May 21, 2012
7.071
7.107
7.055
7.055
50,747
-0.01(-0.07%)
May 18, 2012
7.148
7.158
7.060
7.060
58,866
-0.05(-0.72%)
May 17, 2012
7.143
7.158
7.107
7.112
98,320
+0.01(+0.15%)
May 16, 2012
7.117
7.153
7.060
7.102
87,653
-0.03(-0.43%)
May 15, 2012
7.132
7.153
7.112
7.132
28,597
+0.02(+0.22%)
May 14, 2012
7.122
7.143
7.086
7.117
75,960
-0.02(-0.29%)
May 11, 2012
7.107
7.169
7.107
7.138
62,769
+0.03(+0.36%)
May 10, 2012
7.055
7.132
7.055
7.112
62,511
+0.05(+0.73%)
May 09, 2012
7.091
7.107
7.050
7.060
103,415
-0.03(-0.44%)
May 08, 2012
7.127
7.132
7.081
7.091
120,016
-0.06(-0.80%)
May 07, 2012
7.144
7.155
7.103
7.149
78,001
+0.04(+0.50%)
May 04, 2012
7.169
7.169
7.041
7.113
70,245
+0.04(+0.51%)
May 03, 2012
7.060
7.108
7.051
7.077
56,193
+0.02(+0.29%)
May 02, 2012
7.077
7.105
7.031
7.057
93,069
-0.03(-0.36%)
May 01, 2012
7.128
7.144
7.072
7.082
77,472
-0.02(-0.29%)
Apr 30, 2012
7.118
7.169
7.067
7.103
63,584
-0.01(-0.14%)
Apr 27, 2012
7.098
7.118
7.062
7.113
62,076
-0.01(-0.07%)
Apr 26, 2012
7.077
7.128
7.051
7.118
72,123
+0.03(+0.43%)
Apr 25, 2012
7.005
7.092
7.005
7.087
189,192
+0.10(+1.39%)
Apr 24, 2012
6.964
7.057
6.954
6.990
143,661
+0.05(+0.74%)
Apr 23, 2012
6.923
6.970
6.913
6.939
79,079
+0.02(+0.30%)
Apr 20, 2012
6.918
6.933
6.908
6.918
58,843
+0.00(+0.00%)
Apr 19, 2012
6.934
6.949
6.913
6.918
83,338
+0.01(+0.07%)
Apr 18, 2012
6.939
6.975
6.908
6.913
178,003
+0.02(+0.30%)
Apr 17, 2012
6.929
6.949
6.877
6.893
149,037
-0.05(-0.66%)
Apr 16, 2012
6.949
6.975
6.923
6.939
101,634
-0.05(-0.73%)
Apr 13, 2012
6.898
6.998
6.893
6.990
109,505
+0.09(+1.26%)
Apr 12, 2012
6.929
6.935
6.847
6.903
169,477
-0.05(-0.66%)
Apr 11, 2012
6.939
6.964
6.923
6.949
101,884
-0.03(-0.37%)
Apr 10, 2012
6.959
7.005
6.929
6.975
94,108
-0.02(-0.22%)
Apr 09, 2012
6.918
6.990
6.918
6.990
107,937
+0.02(+0.36%)
Apr 05, 2012
6.914
7.021
6.914
6.965
77,965
+0.03(+0.44%)
Apr 04, 2012
6.863
7.001
6.863
6.935
157,669
+0.07(+1.04%)
Apr 03, 2012
6.930
6.965
6.863
6.863
122,851
-0.07(-0.96%)
Apr 02, 2012
6.930
6.935
6.858
6.930
201,748
-0.01(-0.15%)
Mar 30, 2012
6.940
6.975
6.930
6.940
62,662
+0.02(+0.22%)
Mar 29, 2012
7.037
7.037
6.914
6.925
110,729
-0.10(-1.38%)
Mar 28, 2012
6.981
7.021
6.919
7.021
91,058
+0.07(+0.95%)
Mar 27, 2012
6.904
6.955
6.848
6.955
91,036
+0.06(+0.89%)
Mar 26, 2012
6.894
6.960
6.894
6.894
141,688
-0.04(-0.59%)
Mar 23, 2012
6.950
6.950
6.894
6.935
148,083
-0.02(-0.29%)
Mar 22, 2012
7.021
7.042
6.919
6.955
122,456
-0.05(-0.73%)
Mar 21, 2012
7.042
7.077
6.960
7.006
185,773
+0.00(+0.00%)
Mar 20, 2012
7.006
7.026
6.863
7.006
146,818
+0.14(+2.08%)
Mar 19, 2012
6.899
7.006
6.767
6.863
282,964
-0.05(-0.74%)
Mar 16, 2012
6.843
6.925
6.670
6.914
286,883
+0.05(+0.74%)
Mar 15, 2012
6.996
6.996
6.843
6.863
280,904
-0.16(-2.25%)
Mar 14, 2012
7.123
7.123
7.011
7.021
174,972
-0.11(-1.50%)
Mar 13, 2012
6.965
7.164
6.965
7.128
188,640
+0.15(+2.12%)
Mar 12, 2012
6.935
6.991
6.935
6.981
82,343
+0.03(+0.44%)
Mar 09, 2012
7.042
7.042
6.940
6.950
77,643
-0.04(-0.51%)
Mar 08, 2012
7.031
7.072
6.975
6.986
88,465
-0.04(-0.56%)
Mar 07, 2012
6.904
7.061
6.904
7.025
206,420
+0.15(+2.13%)
Mar 06, 2012
7.096
7.131
6.823
6.878
550,235
-0.28(-3.96%)
Mar 05, 2012
7.111
7.182
7.109
7.162
174,152
+0.05(+0.71%)
Mar 02, 2012
7.071
7.147
7.071
7.111
102,570
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.