Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2012
8987
8989
8839
8870
0
+0.00(+0.00%)
Sep 29, 2012
8987
8989
8839
8870
0
+0.00(+0.00%)
Sep 28, 2012
8987
8989
8839
8870
135,600
-79.71(-0.89%)
Sep 27, 2012
8856
8959
8844
8950
124,800
+43.17(+0.48%)
Sep 26, 2012
8942
8972
8894
8907
109,200
-184.84(-2.03%)
Sep 25, 2012
9031
9113
9024
9092
128,400
+22.25(+0.25%)
Sep 24, 2012
9071
9092
9031
9069
105,800
-40.71(-0.45%)
Sep 23, 2012
9113
9159
9104
9110
0
+0.00(+0.00%)
Sep 22, 2012
9113
9159
9104
9110
0
+0.00(+0.00%)
Sep 21, 2012
9113
9159
9104
9110
121,800
+23.02(+0.25%)
Sep 20, 2012
9174
9216
9079
9087
144,600
-145.23(-1.57%)
Sep 19, 2012
9167
9289
9141
9232
157,200
+108.44(+1.19%)
Sep 18, 2012
9155
9180
9121
9124
137,600
-35.62(-0.39%)
Sep 17, 2012
9098
9193
9082
9159
0
+0.00(+0.00%)
Sep 16, 2012
9098
9193
9082
9159
0
+0.00(+0.00%)
Sep 15, 2012
9098
9193
9082
9159
0
+0.00(+0.00%)
Sep 14, 2012
9098
9193
9082
9159
198,000
+164.24(+1.83%)
Sep 13, 2012
8950
9022
8932
8995
95,000
+35.19(+0.39%)
Sep 12, 2012
8827
8960
8822
8960
116,200
+152.58(+1.73%)
Sep 11, 2012
8811
8814
8769
8807
95,400
-61.99(-0.70%)
Sep 10, 2012
8853
8875
8838
8869
111,800
-2.28(-0.03%)
Sep 08, 2012
8821
8872
8804
8872
0
+0.00(+0.00%)
Sep 07, 2012
8821
8872
8804
8872
157,200
+191.08(+2.20%)
Sep 06, 2012
8690
8697
8646
8681
119,200
+0.75(+0.01%)
Sep 05, 2012
8757
8759
8680
8680
111,800
-95.69(-1.09%)
Sep 04, 2012
8788
8804
8729
8776
110,800
-8.38(-0.10%)
Sep 03, 2012
8837
8893
8773
8784
123,400
-56.02(-0.63%)
Sep 02, 2012
8892
8934
8840
8840
0
+0.00(+0.00%)
Sep 01, 2012
8892
8934
8840
8840
0
+0.00(+0.00%)
Aug 31, 2012
8892
8934
8840
8840
122,800
-143.87(-1.60%)
Aug 30, 2012
9062
9062
8960
8984
98,200
-86.03(-0.95%)
Aug 29, 2012
9046
9074
9034
9070
107,600
+36.52(+0.40%)
Aug 28, 2012
9139
9141
8989
9033
124,000
-52.10(-0.57%)
Aug 27, 2012
9140
9150
9085
9085
79,400
+14.63(+0.16%)
Aug 26, 2012
9070
9091
9046
9071
0
+0.00(+0.00%)
Aug 25, 2012
9070
9091
9046
9071
0
+0.00(+0.00%)
Aug 24, 2012
9070
9091
9046
9071
85,800
-107.36(-1.17%)
Aug 23, 2012
9081
9194
9063
9178
102,800
+46.38(+0.51%)
Aug 22, 2012
9151
9163
9075
9132
85,800
-25.18(-0.27%)
Aug 21, 2012
9165
9197
9146
9157
84,200
-14.24(-0.16%)
Aug 20, 2012
9202
9223
9151
9171
91,400
+8.66(+0.09%)
Aug 19, 2012
9120
9182
9097
9162
0
+0.00(+0.00%)
Aug 18, 2012
9120
9182
9097
9162
0
+0.00(+0.00%)
Aug 17, 2012
9120
9182
9097
9162
132,600
+69.74(+0.77%)
Aug 16, 2012
8967
9094
8963
9093
115,200
+167.72(+1.88%)
Aug 15, 2012
8960
8960
8866
8925
104,400
-4.84(-0.05%)
Aug 14, 2012
8914
8971
8898
8930
117,600
+44.73(+0.50%)
Aug 13, 2012
8872
8906
8868
8885
72,000
-6.29(-0.07%)
Aug 12, 2012
8932
8955
8857
8891
0
+0.00(+0.00%)
Aug 11, 2012
8932
8955
8857
8891
0
+0.00(+0.00%)
Aug 10, 2012
8932
8955
8857
8891
120,000
-87.16(-0.97%)
Aug 09, 2012
8871
9005
8862
8979
151,200
+97.44(+1.10%)
Aug 08, 2012
8889
8963
8852
8881
162,400
+77.85(+0.88%)
Aug 07, 2012
8714
8812
8712
8803
109,400
+77.02(+0.88%)
Aug 06, 2012
8683
8752
8676
8726
113,000
+171.18(+2.00%)
Aug 05, 2012
8540
8565
8513
8555
0
+0.00(+0.00%)
Aug 04, 2012
8540
8565
8513
8555
0
+0.00(+0.00%)
Aug 03, 2012
8540
8565
8513
8555
141,800
-98.07(-1.13%)
Aug 02, 2012
8643
8706
8636
8653
127,000
+11.33(+0.13%)
Aug 01, 2012
8622
8655
8578
8642
123,200
-53.21(-0.61%)
Jul 31, 2012
8601
8733
8585
8695
140,200
+59.62(+0.69%)
Jul 30, 2012
8659
8663
8589
8635
112,000
+68.80(+0.80%)
Jul 29, 2012
8547
8569
8523
8567
0
+0.00(+0.00%)
Jul 28, 2012
8547
8569
8523
8567
0
+0.00(+0.00%)
Jul 27, 2012
8547
8569
8523
8567
129,000
+123.54(+1.46%)
Jul 26, 2012
8408
8449
8359
8443
153,400
+77.20(+0.92%)
Jul 25, 2012
8411
8434
8328
8366
137,400
-122.19(-1.44%)
Jul 24, 2012
8498
8518
8446
8488
126,200
-20.23(-0.24%)
Jul 23, 2012
8582
8606
8500
8508
103,400
-161.55(-1.86%)
Jul 22, 2012
8786
8792
8663
8670
0
+0.00(+0.00%)
Jul 21, 2012
8786
8792
8663
8670
0
+0.00(+0.00%)
Jul 20, 2012
8786
8792
8663
8670
117,000
-125.68(-1.43%)
Jul 19, 2012
8795
8836
8771
8796
113,200
+68.81(+0.79%)
Jul 18, 2012
8796
8802
8715
8727
119,000
-28.26(-0.32%)
Jul 17, 2012
8741
8809
8712
8755
112,000
+30.88(+0.35%)
Jul 16, 2012
8701
8759
8695
8724
0
+0.00(+0.00%)
Jul 15, 2012
8701
8759
8695
8724
0
+0.00(+0.00%)
Jul 14, 2012
8701
8759
8695
8724
0
+0.00(+0.00%)
Jul 13, 2012
8701
8759
8695
8724
122,800
+4.11(+0.05%)
Jul 12, 2012
8859
8863
8710
8720
141,800
-130.99(-1.48%)
Jul 11, 2012
8819
8851
8798
8851
98,000
-6.73(-0.08%)
Jul 10, 2012
8922
8967
8856
8858
108,400
-39.15(-0.44%)
Jul 09, 2012
8923
8954
8892
8897
92,000
-123.87(-1.37%)
Jul 08, 2012
9053
9082
8977
9021
0
+0.00(+0.00%)
Jul 07, 2012
9053
9082
8977
9021
0
+0.00(+0.00%)
Jul 06, 2012
9053
9082
8977
9021
108,200
-59.05(-0.65%)
Jul 05, 2012
9078
9131
9069
9080
97,000
-24.37(-0.27%)
Jul 04, 2012
9120
9136
9095
9104
105,600
+37.58(+0.41%)
Jul 03, 2012
9014
9082
9013
9067
121,000
+63.11(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.