Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.05	12.20	12.03	12.05	120,355	+0.06(+0.51%)
Jan 30, 2012	12.00	12.01	11.91	11.99	179,127	-0.09(-0.74%)
Jan 27, 2012	11.99	12.11	11.97	12.08	1,152,509	+0.11(+0.95%)
Jan 26, 2012	12.16	12.16	11.92	11.97	271,572	-0.18(-1.51%)
Jan 25, 2012	12.00	12.17	11.84	12.15	1,774,907	+0.05(+0.39%)
Jan 24, 2012	12.03	12.12	12.03	12.11	90,992	+0.03(+0.26%)
Jan 23, 2012	12.06	12.17	12.02	12.08	153,783	-0.00(-0.02%)
Jan 20, 2012	12.06	12.09	12.00	12.08	832,555	-0.01(-0.08%)
Jan 19, 2012	12.09	12.11	12.03	12.09	267,860	-0.04(-0.32%)
Jan 18, 2012	12.03	12.13	11.99	12.13	287,196	+0.09(+0.75%)
Jan 17, 2012	12.01	12.10	12.01	12.04	76,860	+0.14(+1.18%)
Jan 13, 2012	11.87	11.90	11.76	11.90	110,871	-0.03(-0.23%)
Jan 12, 2012	12.10	12.10	11.86	11.92	464,181	-0.10(-0.80%)
Jan 11, 2012	11.97	12.04	11.91	12.02	263,862	+0.03(+0.21%)
Jan 10, 2012	12.01	12.03	11.94	11.99	3,006,507	+0.07(+0.57%)
Jan 09, 2012	11.95	11.95	11.82	11.92	146,599	-0.00(-0.03%)
Jan 06, 2012	11.78	12.02	11.78	11.93	3,562,607	+0.16(+1.37%)
Jan 05, 2012	11.60	11.77	11.57	11.77	136,235	+0.12(+1.04%)
Jan 04, 2012	11.61	11.66	11.53	11.65	76,779	+0.14(+1.19%)
Dec 30, 2011	11.55	11.57	11.51	11.51	141,159	-0.04(-0.32%)
Dec 29, 2011	11.46	11.56	11.46	11.55	244,315	+0.09(+0.77%)
Dec 28, 2011	11.67	11.67	11.44	11.46	1,083,364	-0.21(-1.79%)
Dec 27, 2011	11.60	11.70	11.60	11.67	107,578	+0.03(+0.22%)
Dec 23, 2011	11.59	11.67	11.59	11.64	137,192	+0.22(+1.93%)
Dec 21, 2011	11.34	11.42	11.30	11.42	39,465	+0.07(+0.66%)
Dec 20, 2011	11.18	11.37	11.18	11.35	71,244	+0.32(+2.91%)
Dec 19, 2011	11.16	11.24	11.01	11.03	553,785	-0.09(-0.81%)
Dec 16, 2011	11.22	11.26	11.09	11.12	139,856	+0.05(+0.42%)
Dec 15, 2011	11.07	11.13	11.01	11.07	39,915	+0.11(+0.98%)
Dec 14, 2011	10.98	11.06	10.96	10.96	60,757	-0.09(-0.81%)
Dec 13, 2011	11.26	11.34	11.00	11.05	153,355	-0.13(-1.19%)
Dec 12, 2011	11.25	11.25	11.12	11.19	118,681	-0.15(-1.34%)
Dec 09, 2011	11.19	11.38	11.19	11.34	105,632	+0.16(+1.41%)
Dec 08, 2011	11.44	11.48	11.18	11.18	886,513	-0.34(-2.95%)
Dec 07, 2011	11.37	11.55	11.34	11.52	91,688	+0.05(+0.41%)
Dec 06, 2011	11.51	11.53	11.45	11.47	59,831	-0.02(-0.15%)
Dec 05, 2011	11.62	11.68	11.44	11.49	267,174	+0.05(+0.46%)
Dec 02, 2011	11.67	11.67	11.39	11.44	113,675	-0.10(-0.88%)
Dec 01, 2011	11.55	11.66	11.52	11.54	344,504	-0.04(-0.30%)
Nov 30, 2011	11.41	11.58	11.31	11.58	328,944	+0.51(+4.61%)
Nov 29, 2011	10.99	11.10	10.99	11.07	176,575	+0.09(+0.81%)
Nov 28, 2011	10.89	11.01	10.86	10.98	505,300	+0.34(+3.23%)
Nov 25, 2011	10.75	10.77	10.63	10.63	31,564	-0.07(-0.68%)
Nov 23, 2011	10.81	10.82	10.67	10.71	311,998	-0.20(-1.83%)
Nov 22, 2011	10.90	11.00	10.87	10.90	41,101	-0.03(-0.30%)
Nov 21, 2011	10.95	10.98	10.87	10.94	280,495	-0.18(-1.58%)
Nov 18, 2011	11.13	11.15	11.03	11.11	367,013	+0.05(+0.42%)
Nov 17, 2011	11.20	11.22	11.00	11.07	728,238	-0.14(-1.22%)
Nov 16, 2011	11.42	11.44	11.20	11.20	291,258	-0.34(-2.93%)
Nov 15, 2011	11.51	11.58	11.40	11.54	719,724	-0.01(-0.12%)
Nov 14, 2011	11.54	11.62	11.46	11.56	53,204	-0.04(-0.39%)
Nov 11, 2011	11.51	11.66	11.51	11.60	103,479	+0.21(+1.84%)
Nov 10, 2011	11.34	11.40	11.19	11.39	104,988	+0.16(+1.45%)
Nov 09, 2011	11.33	11.37	11.20	11.23	126,116	-0.33(-2.84%)
Nov 08, 2011	11.42	11.57	11.33	11.56	169,217	+0.19(+1.69%)
Nov 07, 2011	11.21	11.38	11.16	11.37	102,237	+0.16(+1.40%)
Nov 04, 2011	11.09	11.24	11.03	11.21	67,645	+0.01(+0.10%)
Nov 03, 2011	11.24	11.25	11.11	11.20	171,968	+0.05(+0.46%)
Nov 02, 2011	11.11	11.21	11.07	11.15	110,904	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.