Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.99	13.12	12.97	13.09	155,199	+0.13(+1.04%)
Mar 29, 2012	12.70	12.99	12.66	12.95	339,443	+0.17(+1.36%)
Mar 28, 2012	12.77	12.89	12.69	12.78	106,582	+0.02(+0.12%)
Mar 27, 2012	12.83	12.83	12.68	12.76	259,886	-0.04(-0.32%)
Mar 26, 2012	12.63	12.81	12.63	12.80	257,959	+0.28(+2.25%)
Mar 23, 2012	12.53	12.53	12.47	12.52	161,247	-0.01(-0.06%)
Mar 22, 2012	12.52	12.57	12.50	12.53	157,714	-0.08(-0.61%)
Mar 21, 2012	12.60	12.63	12.57	12.61	52,677	-0.00(-0.03%)
Mar 20, 2012	12.75	12.75	12.60	12.61	289,773	-0.19(-1.48%)
Mar 19, 2012	12.78	12.85	12.76	12.80	148,649	+0.01(+0.08%)
Mar 16, 2012	12.80	12.82	12.78	12.79	54,742	+0.02(+0.17%)
Mar 15, 2012	12.77	12.80	12.71	12.77	66,067	+0.01(+0.09%)
Mar 14, 2012	12.69	12.77	12.69	12.76	105,093	+0.07(+0.57%)
Mar 13, 2012	12.58	12.69	12.52	12.68	168,564	+0.16(+1.31%)
Mar 12, 2012	12.61	12.62	12.50	12.52	114,348	-0.14(-1.14%)
Mar 09, 2012	12.58	12.69	12.58	12.66	117,737	+0.12(+0.94%)
Mar 08, 2012	12.48	12.59	12.46	12.55	228,343	+0.15(+1.25%)
Mar 07, 2012	12.34	12.43	12.34	12.39	69,600	+0.08(+0.65%)
Mar 06, 2012	12.39	12.46	12.27	12.31	132,912	-0.21(-1.69%)
Mar 05, 2012	12.57	12.60	12.51	12.52	60,617	-0.07(-0.53%)
Mar 02, 2012	12.65	12.68	12.55	12.59	474,755	-0.09(-0.73%)
Mar 01, 2012	12.71	12.72	12.63	12.68	102,941	+0.03(+0.20%)
Feb 29, 2012	12.76	12.76	12.64	12.66	109,715	-0.08(-0.60%)
Feb 28, 2012	12.70	12.75	12.67	12.73	297,304	+0.03(+0.20%)
Feb 27, 2012	12.63	12.80	12.63	12.71	125,892	+0.04(+0.29%)
Feb 24, 2012	12.58	12.68	12.58	12.67	230,357	+0.11(+0.88%)
Feb 23, 2012	12.52	12.62	12.52	12.56	115,922	+0.05(+0.37%)
Feb 22, 2012	12.52	12.59	12.44	12.51	74,820	-0.01(-0.09%)
Feb 21, 2012	12.57	12.63	12.51	12.53	77,453	-0.00(-0.03%)
Feb 17, 2012	12.59	12.62	12.51	12.53	111,321	-0.05(-0.37%)
Feb 16, 2012	12.45	12.59	12.42	12.58	161,805	+0.12(+0.96%)
Feb 15, 2012	12.53	12.56	12.43	12.46	140,852	-0.00(-0.03%)
Feb 14, 2012	12.30	12.46	12.29	12.46	421,178	+0.15(+1.22%)
Feb 13, 2012	12.26	12.37	12.24	12.31	50,350	+0.11(+0.91%)
Feb 10, 2012	12.13	12.23	12.08	12.20	119,389	-0.02(-0.14%)
Feb 09, 2012	12.26	12.26	12.17	12.22	104,372	-0.01(-0.05%)
Feb 08, 2012	12.19	12.25	12.18	12.22	255,318	+0.02(+0.19%)
Feb 07, 2012	12.08	12.20	12.06	12.20	3,687,273	+0.12(+1.02%)
Feb 06, 2012	12.26	12.29	11.96	12.08	1,774,421	-0.22(-1.77%)
Feb 03, 2012	12.36	12.36	12.21	12.29	121,848	+0.03(+0.27%)
Feb 02, 2012	12.31	12.31	12.16	12.26	136,614	-0.07(-0.60%)
Feb 01, 2012	12.12	12.38	12.11	12.33	370,724	+0.28(+2.32%)
Jan 31, 2012	12.05	12.20	12.03	12.05	120,355	+0.06(+0.51%)
Jan 30, 2012	12.00	12.01	11.91	11.99	179,127	-0.09(-0.74%)
Jan 27, 2012	11.99	12.11	11.97	12.08	1,152,509	+0.11(+0.95%)
Jan 26, 2012	12.16	12.16	11.92	11.97	271,572	-0.18(-1.51%)
Jan 25, 2012	12.00	12.17	11.84	12.15	1,774,907	+0.05(+0.39%)
Jan 24, 2012	12.03	12.12	12.03	12.11	90,992	+0.03(+0.26%)
Jan 23, 2012	12.06	12.17	12.02	12.08	153,783	-0.00(-0.02%)
Jan 20, 2012	12.06	12.09	12.00	12.08	832,555	-0.01(-0.08%)
Jan 19, 2012	12.09	12.11	12.03	12.09	267,860	-0.04(-0.32%)
Jan 18, 2012	12.03	12.13	11.99	12.13	287,196	+0.09(+0.75%)
Jan 17, 2012	12.01	12.10	12.01	12.04	76,860	+0.14(+1.18%)
Jan 13, 2012	11.87	11.90	11.76	11.90	110,871	-0.03(-0.23%)
Jan 12, 2012	12.10	12.10	11.86	11.92	464,181	-0.10(-0.80%)
Jan 11, 2012	11.97	12.04	11.91	12.02	263,862	+0.03(+0.21%)
Jan 10, 2012	12.01	12.03	11.94	11.99	3,006,507	+0.07(+0.57%)
Jan 09, 2012	11.95	11.95	11.82	11.92	146,599	-0.00(-0.03%)
Jan 06, 2012	11.78	12.02	11.78	11.93	3,562,607	+0.16(+1.37%)
Jan 05, 2012	11.60	11.77	11.57	11.77	136,235	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.