Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.39	13.44	13.30	13.41	73,842	+0.08(+0.62%)
Aug 30, 2012	13.20	13.42	13.18	13.33	122,701	+0.09(+0.67%)
Aug 29, 2012	13.13	13.25	13.13	13.24	76,990	+0.19(+1.45%)
Aug 27, 2012	13.05	13.07	12.92	13.05	115,372	+0.04(+0.32%)
Aug 24, 2012	12.95	13.01	12.91	13.01	71,089	+0.12(+0.96%)
Aug 23, 2012	12.96	13.08	12.87	12.88	92,007	-0.17(-1.31%)
Aug 22, 2012	13.20	13.20	12.95	13.05	109,433	-0.16(-1.21%)
Aug 21, 2012	13.29	13.31	13.19	13.21	85,654	-0.06(-0.45%)
Aug 20, 2012	13.21	13.28	13.14	13.27	137,778	+0.09(+0.72%)
Aug 17, 2012	13.18	13.18	13.10	13.18	54,486	+0.01(+0.09%)
Aug 16, 2012	12.95	13.17	12.95	13.17	111,533	+0.20(+1.50%)
Aug 15, 2012	12.96	13.00	12.95	12.97	105,027	+0.03(+0.23%)
Aug 14, 2012	12.83	12.94	12.78	12.94	107,687	+0.15(+1.20%)
Aug 13, 2012	12.92	12.92	12.70	12.79	185,164	-0.11(-0.83%)
Aug 10, 2012	13.07	13.09	12.85	12.89	135,108	-0.14(-1.09%)
Aug 09, 2012	13.04	13.10	13.00	13.04	93,126	-0.01(-0.05%)
Aug 08, 2012	13.14	13.16	13.04	13.04	83,102	-0.11(-0.81%)
Aug 07, 2012	13.28	13.28	13.10	13.15	100,294	-0.08(-0.58%)
Aug 06, 2012	13.27	13.31	13.23	13.23	126,178	-0.04(-0.31%)
Aug 03, 2012	13.26	13.29	13.25	13.27	48,379	+0.04(+0.31%)
Aug 02, 2012	13.24	13.30	13.17	13.23	99,600	+0.00(+0.00%)
Aug 01, 2012	13.36	13.23	13.23	13.23	184,264	-0.07(-0.53%)
Jul 31, 2012	13.40	13.48	13.26	13.30	157,407	-0.17(-1.23%)
Jul 30, 2012	13.65	13.65	13.37	13.46	125,195	-0.13(-0.96%)
Jul 27, 2012	13.81	13.82	13.51	13.59	148,890	-0.22(-1.58%)
Jul 26, 2012	13.73	13.82	13.66	13.81	137,778	+0.06(+0.47%)
Jul 25, 2012	13.68	13.92	13.63	13.75	164,723	+0.05(+0.39%)
Jul 24, 2012	13.59	13.69	13.54	13.69	97,700	+0.11(+0.83%)
Jul 23, 2012	13.43	13.61	13.43	13.58	76,587	+0.12(+0.88%)
Jul 20, 2012	13.47	13.50	13.43	13.46	103,671	-0.01(-0.04%)
Jul 19, 2012	13.49	13.50	13.41	13.47	110,646	+0.01(+0.09%)
Jul 18, 2012	13.36	13.49	13.34	13.46	87,408	+0.12(+0.93%)
Jul 17, 2012	13.23	13.42	13.20	13.33	105,061	+0.17(+1.32%)
Jul 16, 2012	13.20	13.21	13.13	13.16	76,244	+0.01(+0.07%)
Jul 13, 2012	13.21	13.26	13.15	13.15	75,978	-0.04(-0.31%)
Jul 12, 2012	13.20	13.22	13.13	13.19	81,195	+0.03(+0.22%)
Jul 11, 2012	13.26	13.36	13.13	13.16	119,000	-0.08(-0.63%)
Jul 10, 2012	13.24	13.24	13.16	13.24	62,950	+0.01(+0.09%)
Jul 09, 2012	13.42	13.42	13.18	13.23	52,080	-0.16(-1.19%)
Jul 06, 2012	13.33	13.39	13.30	13.39	57,261	+0.11(+0.85%)
Jul 05, 2012	13.22	13.33	13.22	13.28	52,339	+0.07(+0.54%)
Jul 03, 2012	13.10	13.21	13.10	13.21	49,437	+0.11(+0.86%)
Jul 02, 2012	13.03	13.10	12.98	13.10	59,502	+0.09(+0.73%)
Jun 29, 2012	12.89	13.00	12.89	13.00	109,959	+0.07(+0.55%)
Jun 28, 2012	12.91	12.93	12.85	12.93	78,565	+0.08(+0.60%)
Jun 27, 2012	12.75	12.87	12.75	12.85	141,336	-0.01(-0.09%)
Jun 26, 2012	12.83	12.87	12.76	12.87	117,310	+0.05(+0.42%)
Jun 25, 2012	12.97	13.07	12.71	12.81	155,417	-0.20(-1.54%)
Jun 22, 2012	13.13	13.13	12.97	13.01	53,831	-0.03(-0.23%)
Jun 21, 2012	13.01	13.12	12.98	13.04	61,722	+0.08(+0.59%)
Jun 20, 2012	13.04	13.08	12.91	12.97	99,610	-0.11(-0.86%)
Jun 19, 2012	13.10	13.23	13.07	13.08	108,536	+0.07(+0.55%)
Jun 18, 2012	12.96	13.03	12.91	13.01	50,528	+0.06(+0.46%)
Jun 15, 2012	12.97	13.03	12.89	12.95	80,900	+0.05(+0.37%)
Jun 14, 2012	13.34	13.35	12.90	12.90	144,095	-0.32(-2.41%)
Jun 13, 2012	13.35	13.52	13.14	13.22	91,092	-0.10(-0.75%)
Jun 12, 2012	13.29	13.33	13.23	13.32	107,614	+0.04(+0.27%)
Jun 11, 2012	13.32	13.32	13.18	13.29	62,456	+0.14(+1.08%)
Jun 08, 2012	13.24	13.27	13.07	13.14	89,523	+0.06(+0.50%)
Jun 07, 2012	13.27	13.27	13.06	13.08	87,313	-0.18(-1.34%)
Jun 06, 2012	13.24	13.26	13.12	13.26	82,645	+0.11(+0.81%)
Jun 05, 2012	13.04	13.15	13.01	13.15	58,700	+0.08(+0.63%)
Jun 04, 2012	13.18	13.31	13.03	13.07	77,015	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.