Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.81 -0.09 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.39 13.45 13.30 13.41 73,837 +0.08(+0.62%)
Aug 30, 2012 13.20 13.42 13.18 13.33 122,693 +0.09(+0.67%)
Aug 29, 2012 13.13 13.25 13.13 13.24 76,985 +0.19(+1.45%)
Aug 27, 2012 13.05 13.07 12.92 13.05 115,365 +0.04(+0.32%)
Aug 24, 2012 12.96 13.01 12.91 13.01 71,085 +0.12(+0.96%)
Aug 23, 2012 12.96 13.09 12.87 12.88 92,001 -0.17(-1.31%)
Aug 22, 2012 13.20 13.20 12.95 13.06 109,426 -0.16(-1.21%)
Aug 21, 2012 13.29 13.32 13.19 13.21 85,648 -0.06(-0.45%)
Aug 20, 2012 13.21 13.28 13.14 13.27 137,769 +0.09(+0.72%)
Aug 17, 2012 13.18 13.18 13.10 13.18 54,482 +0.01(+0.09%)
Aug 16, 2012 12.95 13.17 12.95 13.17 111,525 +0.20(+1.50%)
Aug 15, 2012 12.96 13.00 12.95 12.97 105,020 +0.03(+0.23%)
Aug 14, 2012 12.83 12.94 12.78 12.94 107,679 +0.15(+1.20%)
Aug 13, 2012 12.92 12.92 12.70 12.79 185,152 -0.11(-0.83%)
Aug 10, 2012 13.07 13.09 12.85 12.90 135,099 -0.14(-1.09%)
Aug 09, 2012 13.04 13.10 13.00 13.04 93,120 -0.01(-0.05%)
Aug 08, 2012 13.14 13.16 13.04 13.04 83,096 -0.11(-0.81%)
Aug 07, 2012 13.28 13.28 13.10 13.15 100,287 -0.08(-0.58%)
Aug 06, 2012 13.27 13.32 13.23 13.23 126,170 -0.04(-0.31%)
Aug 03, 2012 13.26 13.29 13.25 13.27 48,376 +0.04(+0.31%)
Aug 02, 2012 13.24 13.30 13.17 13.23 99,593 +0.00(+0.00%)
Aug 01, 2012 13.36 13.23 13.23 13.23 184,252 -0.07(-0.53%)
Jul 31, 2012 13.40 13.48 13.26 13.30 157,396 -0.17(-1.23%)
Jul 30, 2012 13.65 13.65 13.37 13.46 125,187 -0.13(-0.96%)
Jul 27, 2012 13.81 13.82 13.51 13.59 148,880 -0.22(-1.58%)
Jul 26, 2012 13.74 13.82 13.66 13.81 137,769 +0.06(+0.47%)
Jul 25, 2012 13.68 13.92 13.63 13.75 164,712 +0.05(+0.39%)
Jul 24, 2012 13.59 13.69 13.55 13.69 97,693 +0.11(+0.83%)
Jul 23, 2012 13.43 13.61 13.43 13.58 76,582 +0.12(+0.88%)
Jul 20, 2012 13.47 13.50 13.43 13.46 103,664 -0.01(-0.04%)
Jul 19, 2012 13.49 13.50 13.42 13.47 110,639 +0.01(+0.09%)
Jul 18, 2012 13.36 13.49 13.35 13.46 87,402 +0.12(+0.93%)
Jul 17, 2012 13.23 13.42 13.20 13.33 105,053 +0.17(+1.32%)
Jul 16, 2012 13.20 13.21 13.13 13.16 76,238 +0.01(+0.07%)
Jul 13, 2012 13.21 13.26 13.15 13.15 75,973 -0.04(-0.31%)
Jul 12, 2012 13.20 13.22 13.13 13.19 81,189 +0.03(+0.22%)
Jul 11, 2012 13.26 13.36 13.13 13.16 118,992 -0.08(-0.63%)
Jul 10, 2012 13.24 13.24 13.16 13.24 62,946 +0.01(+0.09%)
Jul 09, 2012 13.42 13.42 13.18 13.23 52,076 -0.16(-1.19%)
Jul 06, 2012 13.33 13.39 13.30 13.39 57,257 +0.11(+0.85%)
Jul 05, 2012 13.22 13.33 13.22 13.28 52,335 +0.07(+0.54%)
Jul 03, 2012 13.10 13.21 13.10 13.21 49,433 +0.11(+0.86%)
Jul 02, 2012 13.03 13.10 12.98 13.10 59,498 +0.09(+0.73%)
Jun 29, 2012 12.90 13.00 12.90 13.00 109,952 +0.07(+0.55%)
Jun 28, 2012 12.91 12.93 12.85 12.93 78,560 +0.08(+0.60%)
Jun 27, 2012 12.75 12.87 12.75 12.85 141,327 -0.01(-0.09%)
Jun 26, 2012 12.83 12.87 12.76 12.87 117,302 +0.05(+0.42%)
Jun 25, 2012 12.97 13.07 12.71 12.81 155,406 -0.20(-1.54%)
Jun 22, 2012 13.13 13.13 12.97 13.01 53,828 -0.03(-0.23%)
Jun 21, 2012 13.01 13.12 12.98 13.04 61,717 +0.08(+0.59%)
Jun 20, 2012 13.04 13.08 12.91 12.97 99,603 -0.11(-0.86%)
Jun 19, 2012 13.10 13.23 13.07 13.08 108,529 +0.07(+0.55%)
Jun 18, 2012 12.96 13.03 12.91 13.01 50,525 +0.06(+0.46%)
Jun 15, 2012 12.97 13.03 12.89 12.95 80,895 +0.05(+0.37%)
Jun 14, 2012 13.34 13.35 12.90 12.90 144,085 -0.32(-2.41%)
Jun 13, 2012 13.35 13.52 13.14 13.22 91,086 -0.10(-0.75%)
Jun 12, 2012 13.29 13.33 13.23 13.32 107,607 +0.04(+0.27%)
Jun 11, 2012 13.32 13.32 13.18 13.29 62,452 +0.14(+1.08%)
Jun 08, 2012 13.24 13.27 13.07 13.14 89,517 +0.06(+0.50%)
Jun 07, 2012 13.27 13.27 13.06 13.08 87,308 -0.18(-1.34%)
Jun 06, 2012 13.24 13.26 13.12 13.26 82,639 +0.11(+0.81%)
Jun 05, 2012 13.04 13.15 13.01 13.15 58,696 +0.08(+0.63%)
Jun 04, 2012 13.19 13.32 13.03 13.07 77,010 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.